Free Trial

Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History

Lixte Biotechnology logo
$0.03 0.00 (0.00%)
As of 04/25/2025

Lixte Biotechnology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
+40.85%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+4.17%
1 Year
Performance
N/A
Receive LIXTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

LIXTW Stock Chart for Saturday, April, 26, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03$0.03$0.0214,700 shs$0.00
04/24/2025$0.03$0.03$0.03$0.0214,700 shs$0.00
04/23/2025$0.03$0.03
-0.66%
$0.03$0.0214,700 shs$0.00
04/22/2025$0.03$0.03
+0.67%
$0.03$0.0214,710 shs$0.00
04/21/2025$0.04$0.03
-22.68%
$0.03$0.0214,710 shs$0.00
04/17/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/16/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/15/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/14/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/11/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/10/2025$0.04$0.04$0.04$0.04800 shs$0.00
04/09/2025$0.04$0.04
-0.77%
$0.04$0.04847 shs$0.00
04/09/2025$0.04$0.04
-0.77%
$0.04$0.04847 shs$0.00
04/08/2025$0.04$0.04
+1.30%
$0.04$0.04501 shs$0.00
04/08/2025$0.04$0.04
+1.30%
$0.04$0.04501 shs$0.00
04/07/2025$0.04$0.04
-1.03%
$0.04$0.025,827 shs$0.00
04/04/2025$0.03$0.04
+15.38%
$0.04$0.034,273 shs$0.00
04/03/2025$0.03$0.03$0.03$0.03600 shs$0.00
04/02/2025$0.03$0.03$0.03$0.03600 shs$0.00
04/01/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/31/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/28/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/27/2025$0.03$0.03
-0.59%
$0.03$0.03600 shs$0.00
03/26/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03600 shs$0.00

This page (NASDAQ:LIXTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners