Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LIXTW Stock  Free LIXTW Stock Alerts

Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History

Lixte Biotechnology logo
$0.04 +0.01 (+15.98%)
As of 04/4/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lixte Biotechnology Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
+0.26%
3 Month
Performance
+39.29%
6 Month
Performance
-24.27%
Year-To-Date
Performance
+35.42%
1 Year
Performance
N/A
Receive LIXTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

LIXTW Stock Chart for Sunday, April, 6, 2025

LIXTW Chart by TradingView
Remove Ads

Lixte Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.03$0.04
+15.38%		$0.04$0.034,273 shs$0.00
04/03/2025$0.03$0.03$0.03$0.03600 shs$0.00
04/02/2025$0.03$0.03$0.03$0.03600 shs$0.00
04/01/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/31/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/28/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/27/2025$0.03$0.03
-0.59%		$0.03$0.03600 shs$0.00
03/26/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/24/2025$0.03$0.03
+0.59%		$0.03$0.03100 shs$0.00
03/21/2025$0.03$0.03$0.03$0.03600 shs$0.00
03/20/2025$0.03$0.03
+1.16%		$0.03$0.03641 shs$0.00
03/19/2025$0.02$0.03
+38.71%		$0.03$0.03101 shs$0.00
03/18/2025$0.02$0.02$0.04$0.021,600 shs$0.00
03/17/2025$0.03$0.02
-22.01%		$0.04$0.021,602 shs$0.00
03/14/2025$0.03$0.03
+22.78%		$0.04$0.04104 shs$0.00
03/13/2025$0.03$0.03
-1.89%		$0.04$0.041,900 shs$0.00
03/12/2025$0.04$0.03
-29.41%		$0.04$0.041,900 shs$0.00
03/11/2025$0.04$0.04
+6.86%		$0.04$0.041,900 shs$0.00
03/10/2025$0.04$0.04$0.04$0.041,900 shs$0.00
03/07/2025$0.04$0.04
-10.03%		$0.04$0.041,950 shs$0.00
03/06/2025$0.02$0.04
+94.50%		$0.04$0.04100 shs$0.00
03/05/2025$0.05$0.02
-59.27%		$0.02$0.0214,586 shs$0.00
Related Companies

This page (NASDAQ:LIXTW) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored