Free Trial

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

First Trust Low Duration Opportunities ETF logo
$48.77 +0.01 (+0.02%)
(As of 11/20/2024 ET)

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.47%
3 Month
Performance
-0.47%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+3.17%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

LMBS Stock Chart for Thursday, November, 21, 2024

First Trust Low Duration Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.76$48.77
+0.02%
$48.85$48.73699,058 shs$4.56 billion
11/19/2024$48.75$48.76
+0.02%
$48.89$48.75667,639 shs$4.56 billion
11/18/2024$48.64$48.75
+0.23%
$48.79$48.67373,516 shs$4.56 billion
11/15/2024$48.67$48.64
-0.06%
$48.69$48.60874,408 shs$4.55 billion
11/14/2024$48.74$48.67
-0.14%
$48.78$48.67461,441 shs$4.55 billion
11/13/2024$48.68$48.74
+0.12%
$48.85$48.68666,666 shs$4.56 billion
11/12/2024$48.80$48.68
-0.25%
$48.73$48.63575,770 shs$4.55 billion
11/11/2024$48.83$48.80
-0.06%
$48.84$48.70511,702 shs$4.56 billion
11/08/2024$48.83$48.83$48.93$48.80436,518 shs$4.57 billion
11/07/2024$48.56$48.83
+0.56%
$48.85$48.65421,751 shs$4.57 billion
11/06/2024$48.70$48.56
-0.29%
$48.69$48.49476,205 shs$4.54 billion
11/05/2024$48.66$48.70
+0.08%
$48.70$48.58305,637 shs$4.55 billion
11/04/2024$48.55$48.66
+0.23%
$48.76$48.61385,258 shs$4.55 billion
11/01/2024$48.63$48.55
-0.16%
$49.38$48.55377,963 shs$4.53 billion
10/31/2024$48.66$48.63
-0.06%
$48.67$48.54384,563 shs$4.54 billion
10/30/2024$48.72$48.66
-0.12%
$48.79$48.66290,533 shs$4.54 billion
10/29/2024$48.71$48.72
+0.02%
$48.72$48.60439,021 shs$4.55 billion
10/28/2024$48.76$48.71
-0.10%
$48.81$48.64336,133 shs$4.55 billion
10/25/2024$48.79$48.76
-0.06%
$48.85$48.74396,915 shs$4.55 billion
10/24/2024$48.76$48.79
+0.06%
$48.83$48.66323,902 shs$4.55 billion
10/23/2024$48.83$48.76
-0.14%
$48.83$48.66358,606 shs$4.55 billion
10/22/2024$49.00$48.83
-0.35%
$49.20$48.82235,640 shs$4.55 billion
10/21/2024$49.16$49.00
-0.33%
$49.16$49.00479,611 shs$4.57 billion


This page (NASDAQ:LMBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners