Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free LMBS Stock Alerts

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

First Trust Low Duration Opportunities ETF logo
$48.55
-0.08 (-0.16%)
(As of 11/1/2024 ET)
Compare

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.74%
3 Month
Performance
-0.80%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+3.12%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

LMBS Stock Chart for Saturday, November, 2, 2024

LMBS Chart by TradingView

First Trust Low Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$48.63$48.55
-0.16%		$49.38$48.55377,963 shs$4.53 billion
10/31/2024$48.66$48.63
-0.06%		$48.67$48.54384,563 shs$4.54 billion
10/30/2024$48.72$48.66
-0.12%		$48.79$48.66290,533 shs$4.54 billion
10/29/2024$48.71$48.72
+0.02%		$48.72$48.60439,021 shs$4.55 billion
10/28/2024$48.76$48.71
-0.10%		$48.81$48.64336,133 shs$4.55 billion
10/25/2024$48.79$48.76
-0.06%		$48.85$48.74396,915 shs$4.55 billion
10/24/2024$48.76$48.79
+0.06%		$48.83$48.66323,902 shs$4.55 billion
10/23/2024$48.83$48.76
-0.14%		$48.83$48.66358,606 shs$4.55 billion
10/22/2024$49.00$48.83
-0.35%		$49.20$48.82235,640 shs$4.55 billion
10/21/2024$49.16$49.00
-0.33%		$49.16$49.00479,611 shs$4.57 billion
10/18/2024$49.11$49.16
+0.10%		$49.19$49.15346,325 shs$4.58 billion
10/17/2024$49.18$49.11
-0.14%		$49.22$49.09289,053 shs$4.58 billion
10/16/2024$49.11$49.18
+0.14%		$49.19$49.08504,725 shs$4.58 billion
10/15/2024$49.06$49.11
+0.10%		$49.18$49.08376,056 shs$4.57 billion
10/14/2024$49.11$49.06
-0.10%		$49.14$49.04384,409 shs$4.57 billion
10/11/2024$49.10$49.11
+0.02%		$49.13$49.06710,607 shs$4.56 billion
10/10/2024$49.06$49.10
+0.08%		$49.10$48.97512,724 shs$4.56 billion
10/09/2024$49.07$49.06
-0.02%		$49.10$49.04695,649 shs$4.56 billion
10/08/2024$48.91$49.07
+0.33%		$49.08$48.92923,269 shs$4.53 billion
10/07/2024$49.14$48.91
-0.47%		$49.08$48.891.59 million shs$4.52 billion
10/04/2024$49.32$49.14
-0.36%		$49.24$49.11721,233 shs$4.50 billion
10/03/2024$49.41$49.32
-0.18%		$49.43$49.31658,480 shs$4.52 billion
10/02/2024$49.47$49.41
-0.12%		$49.47$49.38417,407 shs$4.53 billion
10/01/2024$49.41$49.47
+0.12%		$49.49$49.27406,698 shs$4.27 billion
09/30/2024$49.39$49.41
+0.04%		$49.47$49.38652,914 shs$4.26 billion
09/27/2024$49.41$49.39
-0.04%		$51.49$49.36857,836 shs$4.26 billion
09/26/2024$49.56$49.41
-0.30%		$49.44$49.37457,094 shs$4.26 billion
09/25/2024$49.61$49.56
-0.10%		$49.61$49.53500,424 shs$4.27 billion
09/24/2024$49.58$49.61
+0.06%		$49.62$49.51391,192 shs$4.28 billion
09/23/2024$49.59$49.58
-0.02%		$49.60$49.52653,674 shs$4.28 billion
09/20/2024$49.57$49.59
+0.04%		$49.61$49.51643,830 shs$4.28 billion
09/19/2024$49.50$49.57
+0.14%		$49.58$49.48838,691 shs$4.28 billion
09/18/2024$49.50$49.50$49.57$49.42403,706 shs$4.27 billion
09/17/2024$49.47$49.50
+0.06%		$49.58$49.45658,458 shs$4.27 billion
09/16/2024$49.43$49.47
+0.08%		$49.52$49.45413,194 shs$4.27 billion
09/13/2024$49.37$49.43
+0.12%		$49.49$49.42374,752 shs$4.26 billion
09/12/2024$49.42$49.37
-0.10%		$49.48$49.36564,719 shs$4.26 billion
09/11/2024$49.45$49.42
-0.06%		$49.50$49.37518,441 shs$4.26 billion
09/10/2024$49.31$49.45
+0.28%		$49.45$49.33507,630 shs$4.27 billion
09/09/2024$49.31$49.31$49.39$49.31384,601 shs$4.25 billion
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$49.27$49.31
+0.08%		$49.36$49.24313,407 shs$4.25 billion
09/05/2024$49.23$49.27
+0.08%		$49.33$49.19446,514 shs$4.25 billion
09/04/2024$49.12$49.23
+0.22%		$49.23$49.10512,035 shs$4.25 billion
09/03/2024$49.04$49.12
+0.16%		$49.12$49.06381,091 shs$4.24 billion
09/02/2024$49.04$49.04$49.10$49.02314,300 shs$4.23 billion
08/30/2024$49.06$49.04
-0.04%		$49.10$49.02314,308 shs$4.23 billion
08/29/2024$49.04$49.06
+0.04%		$49.10$49.03472,660 shs$4.23 billion
08/28/2024$49.10$49.04
-0.12%		$49.13$49.04496,015 shs$4.23 billion
08/27/2024$49.04$49.10
+0.12%		$49.11$49.01320,335 shs$4.23 billion
08/26/2024$49.02$49.04
+0.04%		$49.11$49.03516,842 shs$4.23 billion
08/23/2024$48.92$49.02
+0.20%		$49.06$48.92361,770 shs$4.23 billion
08/22/2024$49.00$48.92
-0.16%		$48.96$48.92495,938 shs$4.22 billion
08/21/2024$49.05$49.00
-0.10%		$49.04$48.91768,395 shs$4.23 billion
08/20/2024$49.00$49.05
+0.10%		$49.15$49.03544,808 shs$4.23 billion
08/19/2024$49.01$49.00
-0.02%		$49.06$45.06379,603 shs$4.23 billion
08/16/2024$49.03$49.01
-0.04%		$49.03$48.94517,102 shs$4.23 billion
08/15/2024$49.05$49.03
-0.04%		$49.03$48.94282,898 shs$4.23 billion
08/14/2024$49.02$49.05
+0.07%		$49.10$49.02289,536 shs$4.23 billion
08/13/2024$48.93$49.02
+0.18%		$49.04$48.951.02 million shs$4.23 billion
08/12/2024$48.92$48.93
+0.01%		$48.94$48.89277,037 shs$4.22 billion
08/09/2024$48.88$48.92
+0.08%		$48.97$48.89304,888 shs$4.22 billion
08/08/2024$48.95$48.88
-0.14%		$48.96$48.87918,986 shs$4.22 billion
08/07/2024$48.97$48.95
-0.04%		$48.96$48.90656,473 shs$4.22 billion
08/06/2024$48.98$48.97
-0.02%		$49.25$48.911.12 million shs$4.22 billion
08/05/2024$48.94$48.98
+0.08%		$49.92$48.97468,029 shs$4.22 billion
08/02/2024$48.87$48.94
+0.14%		$49.04$48.94909,408 shs$4.21 billion
08/01/2024$48.72$48.87
+0.31%		$48.87$48.73513,436 shs$4.21 billion

Related Companies

This page (NASDAQ:LMBS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored