Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free LNZAW Stock Alerts

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.02 0.00 (-19.20%)
As of 10:11 AM Eastern
Compare

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.58%, with a year-to-date return of -92.78%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.03 with a market cap of and volume of 10,793 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.52%
1 Month
Performance
-0.98%
3 Month
Performance
+5.76%
Year-To-Date
Performance
-92.78%
1 Year
Performance
-91.58%

LNZAW Stock Chart for Thursday, July, 17, 2025

LNZAW Chart by TradingView

LanzaTech Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.03$0.03
-1.57%		$0.03$0.0210,793 shs$0.00
07/15/2025$0.02$0.03
+13.39%		$0.03$0.0218,418 shs$0.00
07/14/2025$0.03$0.02
-10.76%		$0.03$0.02374,413 shs$0.00
07/11/2025$0.03$0.03
-1.18%		$0.03$0.03863 shs$0.00
07/10/2025$0.02$0.03
+12.39%		$0.03$0.0295,260 shs$0.00
07/09/2025$0.02$0.02
-9.24%		$0.02$0.0225,117 shs$0.00
07/08/2025$0.02$0.02$0.03$0.0239,498 shs$0.00
07/07/2025$0.03$0.02
-5.68%		$0.03$0.024,435 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03270 shs$0.00
07/03/2025$0.03$0.03
+4.35%		$0.03$0.03270 shs$0.00
07/02/2025$0.03$0.03
-4.53%		$0.03$0.0229,990 shs$0.00
07/01/2025$0.03$0.03$0.03$0.027,062 shs$0.00
06/30/2025$0.02$0.03
+10.42%		$0.03$0.0223,983 shs$0.00
06/27/2025$0.02$0.02
+15.94%		$0.03$0.0240,586 shs$0.00
06/26/2025$0.02$0.02
-15.85%		$0.03$0.0250,499 shs$0.00
06/25/2025$0.02$0.02
+18.27%		$0.02$0.0279,982 shs$0.00
06/24/2025$0.03$0.02
-22.39%		$0.02$0.0235,331 shs$0.00
06/23/2025$0.03$0.03
+2.68%		$0.03$0.0233,294 shs$0.00
06/20/2025$0.02$0.03
+24.88%		$0.03$0.02362,845 shs$0.00
06/19/2025$0.02$0.02$0.03$0.0238,304 shs$0.00
06/18/2025$0.02$0.02
+2.45%		$0.03$0.0238,304 shs$0.00
06/17/2025$0.02$0.02
-16.73%		$0.03$0.0249,983 shs$0.00
06/16/2025$0.04$0.02
-33.78%		$0.03$0.0224,477 shs$0.00
Related Companies

This page (NASDAQ:LNZAW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored