Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy LNZAW Stock  Free LNZAW Stock Alerts

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.03 0.00 (-2.91%)
As of 03:31 PM Eastern
Compare

LanzaTech Global Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
-75.00%
3 Month
Performance
-90.02%
6 Month
Performance
-81.19%
Year-To-Date
Performance
-89.28%
1 Year
Performance
-86.96%
Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

LNZAW Stock Chart for Wednesday, April, 16, 2025

LNZAW Chart by TradingView
Remove Ads

LanzaTech Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.03$0.03
-2.91%		$0.03$0.0314,372 shs$0.00
04/15/2025$0.03$0.03
-0.64%		$0.03$0.0227,783 shs$0.00
04/14/2025$0.03$0.03
+11.87%		$0.03$0.0216,912 shs$0.00
04/11/2025$0.03$0.03
-15.24%		$0.03$0.0236,385 shs$0.00
04/10/2025$0.03$0.03
-1.50%		$0.04$0.033,104 shs$0.00
04/09/2025$0.03$0.03
+11.00%		$0.04$0.03141,943 shs$0.00
04/09/2025$0.03$0.03
+11.00%		$0.04$0.03141,943 shs$0.00
04/08/2025$0.04$0.03
-16.90%		$0.04$0.0363,575 shs$0.00
04/08/2025$0.04$0.03
-16.90%		$0.04$0.0363,575 shs$0.00
04/07/2025$0.03$0.04
+31.75%		$0.05$0.0353,510 shs$0.00
04/04/2025$0.05$0.03
-47.81%		$0.05$0.0325,339 shs$0.00
04/03/2025$0.05$0.05
+7.58%		$0.05$0.0535,075 shs$0.00
04/02/2025$0.06$0.05
-18.53%		$0.06$0.0554,298 shs$0.00
04/01/2025$0.06$0.06
+1.70%		$0.06$0.0562,200 shs$0.00
03/31/2025$0.04$0.06
+47.62%		$0.09$0.04366,730 shs$0.00
03/28/2025$0.05$0.04
-20.20%		$0.06$0.0456,233 shs$0.00
03/27/2025$0.10$0.05
-51.92%		$0.10$0.03620,768 shs$0.00
03/26/2025$0.10$0.10
-0.10%		$0.10$0.10141 shs$0.00
03/25/2025$0.12$0.10
-9.48%		$0.12$0.1023,440 shs$0.00
03/24/2025$0.12$0.12
-4.17%		$0.12$0.108,200 shs$0.00
03/21/2025$0.13$0.12
-6.69%		$0.14$0.1129,320 shs$0.00
03/20/2025$0.12$0.13
+4.21%		$0.13$0.124,106 shs$0.00
03/19/2025$0.12$0.12
+2.83%		$0.12$0.124,403 shs$0.00
03/18/2025$0.12$0.12
-0.08%		$0.12$0.1216,879 shs$0.00
03/17/2025$0.12$0.12
+0.08%		$0.13$0.1227,780 shs$0.00
Related Companies

This page (NASDAQ:LNZAW) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored