Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free LRGE Stock Alerts

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

$75.58 -1.39 (-1.81%)
(As of 11/15/2024 ET)
Compare

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+1.73%
3 Month
Performance
+6.83%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+34.31%
Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGE Stock Chart for Sunday, November, 17, 2024

LRGE Chart by TradingView

ClearBridge Large Cap Growth ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$76.97$75.58
-1.81%		$76.34$75.3519,086 shs$401.32 million
11/14/2024$77.47$76.97
-0.65%		$77.59$76.9010,712 shs$408.71 million
11/13/2024$77.32$77.47
+0.19%		$77.81$77.2610,576 shs$411.37 million
11/12/2024$77.17$77.32
+0.20%		$77.49$75.308,603 shs$410.57 million
11/11/2024$76.90$77.17
+0.36%		$77.30$77.055,920 shs$409.77 million
11/08/2024$76.66$76.90
+0.31%		$77.07$76.6113,091 shs$408.31 million
11/07/2024$75.66$76.66
+1.32%		$76.73$75.918,920 shs$407.07 million
11/06/2024$74.00$75.66
+2.24%		$75.73$74.9923,746 shs$401.76 million
11/05/2024$73.14$74.00
+1.18%		$74.09$73.4111,672 shs$392.94 million
11/04/2024$73.34$73.14
-0.27%		$73.37$73.145,681 shs$388.37 million
11/01/2024$72.78$73.34
+0.77%		$73.66$73.008,632 shs$389.44 million
10/31/2024$74.32$72.78
-2.07%		$73.56$72.725,344 shs$386.46 million
10/30/2024$74.60$74.32
-0.38%		$74.77$74.329,428 shs$394.63 million
10/29/2024$74.29$74.60
+0.41%		$74.82$74.026,607 shs$396.13 million
10/28/2024$74.23$74.29
+0.09%		$74.75$74.289,285 shs$394.51 million
10/25/2024$73.95$74.23
+0.38%		$74.82$74.239,758 shs$394.16 million
10/24/2024$74.04$73.95
-0.12%		$74.03$73.729,608 shs$392.67 million
10/23/2024$75.04$74.04
-1.33%		$74.84$73.867,953 shs$393.15 million
10/22/2024$75.09$75.04
-0.07%		$75.17$74.706,398 shs$398.46 million
10/21/2024$75.01$75.09
+0.11%		$75.20$74.709,098 shs$398.74 million
10/18/2024$74.29$75.01
+0.97%		$75.07$74.686,504 shs$398.30 million
10/17/2024$74.09$74.29
+0.27%		$74.68$74.296,752 shs$394.48 million
10/16/2024$73.90$74.09
+0.26%		$74.19$73.6311,143 shs$393.42 million

Related Companies

This page (NASDAQ:LRGE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored