Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

Larimar Therapeutics logo
$1.98 -0.22 (-10.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.93 -0.05 (-2.47%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Larimar Therapeutics Stock Price Performance

5 Day
Performance
-15.74%
1 Month
Performance
-29.03%
3 Month
Performance
-52.63%
6 Month
Performance
-70.23%
Year-To-Date
Performance
-48.84%
1 Year
Performance
-72.76%
Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LRMR Stock Chart for Friday, April, 4, 2025

Remove Ads

Larimar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.20$1.98
-10.00%
$2.13$1.97656,318 shs$126.78 million
04/02/2025$2.00$2.20
+10.00%
$2.20$1.921.63 million shs$140.86 million
04/01/2025$2.15$2.00
-6.98%
$2.12$1.96927,902 shs$128.06 million
03/31/2025$2.35$2.15
-8.51%
$2.26$2.071.02 million shs$137.66 million
03/28/2025$2.38$2.35
-1.05%
$2.37$2.25986,346 shs$149.95 million
03/27/2025$2.25$2.38
+5.56%
$2.44$2.212.17 million shs$151.54 million
03/26/2025$2.31$2.25
-2.60%
$2.32$2.19975,420 shs$143.57 million
03/25/2025$2.28$2.31
+1.32%
$2.36$2.221.51 million shs$147.39 million
03/24/2025$2.54$2.28
-10.24%
$2.61$2.251.37 million shs$145.48 million
03/21/2025$2.51$2.54
+1.20%
$2.56$2.44655,389 shs$162.07 million
03/20/2025$2.57$2.51
-2.33%
$2.60$2.49476,007 shs$160.16 million
03/19/2025$2.37$2.57
+8.44%
$2.61$2.391.29 million shs$163.98 million
03/18/2025$2.55$2.37
-7.06%
$2.55$2.291.63 million shs$151.22 million
03/17/2025$2.59$2.55
-1.54%
$2.64$2.501.05 million shs$162.71 million
03/14/2025$2.61$2.59
-0.77%
$2.70$2.57481,197 shs$165.26 million
03/13/2025$2.69$2.61
-2.97%
$2.79$2.54506,869 shs$166.54 million
03/12/2025$2.65$2.69
+1.51%
$2.76$2.621.10 million shs$171.64 million
03/11/2025$2.88$2.65
-7.99%
$2.95$2.601.27 million shs$169.09 million
03/10/2025$3.03$2.88
-4.95%
$3.05$2.82291,194 shs$183.76 million
03/07/2025$3.06$3.03
-0.98%
$3.19$3.01284,414 shs$193.34 million
03/06/2025$3.18$3.06
-3.77%
$3.16$3.02349,109 shs$195.25 million
03/05/2025$2.79$3.18
+13.98%
$3.19$2.80565,015 shs$202.91 million
03/04/2025$2.65$2.79
+5.28%
$2.84$2.52647,497 shs$178.02 million
03/03/2025$3.03$2.65
-12.54%
$3.03$2.63433,028 shs$169.09 million

This page (NASDAQ:LRMR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners