Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy LRMR Stock  Free LRMR Stock Alerts

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

Larimar Therapeutics logo
$2.37 +0.11 (+4.87%)
As of 04:00 PM Eastern
Compare

Larimar Therapeutics Stock Price Performance

5 Day
Performance
+20.94%
1 Month
Performance
+1.05%
3 Month
Performance
-35.64%
6 Month
Performance
-71.06%
Year-To-Date
Performance
-40.47%
1 Year
Performance
-64.33%
Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LRMR Stock Chart for Thursday, April, 24, 2025

LRMR Chart by TradingView

Larimar Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.38$2.26
-5.04%		$2.51$2.181.42 million shs$144.70 million
04/22/2025$2.01$2.38
+18.41%		$2.44$2.002.33 million shs$152.39 million
04/21/2025$1.91$2.01
+5.51%		$2.06$1.871.16 million shs$128.70 million
04/18/2025$1.91$1.91$1.97$1.861.09 million shs$121.97 million
04/17/2025$1.84$1.91
+3.53%		$1.97$1.861.09 million shs$121.97 million
04/16/2025$1.88$1.84
-2.13%		$1.87$1.76517,441 shs$117.81 million
04/15/2025$1.87$1.88
+0.53%		$1.91$1.85438,414 shs$120.37 million
04/14/2025$1.81$1.87
+3.31%		$1.90$1.82565,082 shs$119.73 million
04/11/2025$1.78$1.81
+1.69%		$1.86$1.73544,187 shs$115.89 million
04/10/2025$1.88$1.78
-5.32%		$1.88$1.72601,233 shs$113.97 million
04/09/2025$1.71$1.88
+9.94%		$1.93$1.612.21 million shs$120.37 million
04/09/2025$1.71$1.88
+9.94%		$1.93$1.612.21 million shs$120.37 million
04/08/2025$1.87$1.71
-8.56%		$1.99$1.68611,041 shs$109.49 million
04/08/2025$1.87$1.71
-8.56%		$1.99$1.68611,041 shs$109.49 million
04/07/2025$1.96$1.87
-4.59%		$1.98$1.74748,569 shs$119.73 million
04/04/2025$1.98$1.96
-1.01%		$1.97$1.85810,008 shs$125.50 million
04/03/2025$2.20$1.98
-10.00%		$2.13$1.97656,318 shs$126.78 million
04/02/2025$2.00$2.20
+10.00%		$2.20$1.921.63 million shs$140.86 million
04/01/2025$2.15$2.00
-6.98%		$2.12$1.96927,902 shs$128.06 million
03/31/2025$2.35$2.15
-8.51%		$2.26$2.071.02 million shs$137.66 million
03/28/2025$2.38$2.35
-1.05%		$2.37$2.25986,346 shs$149.95 million
03/27/2025$2.25$2.38
+5.56%		$2.44$2.212.17 million shs$151.54 million
03/26/2025$2.31$2.25
-2.60%		$2.32$2.19975,420 shs$143.57 million
03/25/2025$2.28$2.31
+1.32%		$2.36$2.221.51 million shs$147.39 million
03/24/2025$2.54$2.28
-10.24%		$2.61$2.251.37 million shs$145.48 million
Related Companies

This page (NASDAQ:LRMR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored