Lisata Therapeutics (LSTA) Stock Chart & Stock Price History $3.16 +0.33 (+11.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lisata Therapeutics Stock Price Performance5 Day Performance+8.97%1 Month Performance+7.85%3 Month Performance-4.24%6 Month Performance+10.75%Year-To-Date Performance+15.75%1 Year Performance+51.20% Receive LSTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why LSTA Stock Chart for Saturday, November, 2, 2024 LSTA Chart by TradingView Lisata Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.83$3.16+11.66%$3.35$2.8260,610 shs$26.29 million10/31/2024$2.81$2.83+0.71%$2.88$2.786,168 shs$23.55 million10/30/2024$2.83$2.81-0.71%$2.87$2.7323,358 shs$23.34 million10/29/2024$2.88$2.83-1.74%$2.97$2.778,276 shs$23.51 million10/28/2024$2.90$2.88-0.69%$2.98$2.886,955 shs$23.92 million10/25/2024$2.88$2.90+0.64%$2.99$2.889,442 shs$24.09 million Get the Latest News and Ratings for LSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.95$2.88-2.32%$2.94$2.881,529 shs$23.94 million10/23/2024$2.92$2.95+1.03%$3.05$2.904,404 shs$24.51 million10/22/2024$2.98$2.92-2.01%$3.14$2.9019,184 shs$24.26 million10/21/2024$2.97$2.98+0.34%$3.08$2.969,918 shs$24.76 million10/18/2024$2.94$2.99+1.70%$2.99$2.9314,069 shs$24.84 million10/17/2024$2.94$2.94$2.97$2.913,443 shs$24.42 million10/16/2024$2.94$2.94-0.07%$2.95$2.911,551 shs$24.42 million10/15/2024$2.92$2.94+0.75%$2.98$2.909,922 shs$24.44 million10/14/2024$2.98$2.92-2.01%$2.97$2.912,055 shs$24.26 million10/11/2024$3.01$2.98-1.00%$3.05$2.987,126 shs$24.76 million10/10/2024$3.06$3.01-1.63%$3.19$2.9513,646 shs$25.00 million10/09/2024$2.99$3.06+2.34%$3.18$2.8812,256 shs$25.42 million10/08/2024$2.99$2.99$3.17$2.8413,008 shs$24.84 million10/07/2024$3.00$2.99-0.38%$2.99$2.937,398 shs$24.93 million10/04/2024$2.94$3.05+3.74%$3.19$2.902,226 shs$25.34 million10/03/2024$2.91$2.94+1.03%$3.03$2.925,430 shs$24.42 million10/02/2024$2.93$2.91-0.68%$2.99$2.8217,046 shs$24.17 million10/01/2024$3.00$2.93-2.33%$3.04$2.8115,805 shs$24.34 million09/30/2024$2.91$3.00+3.09%$3.08$2.9313,571 shs$24.92 million09/27/2024$2.85$2.91+2.11%$3.00$2.869,513 shs$24.17 million09/26/2024$2.86$2.85-0.35%$3.10$2.8017,712 shs$23.68 million09/25/2024$2.97$2.86-3.70%$3.00$2.867,735 shs$23.76 million09/24/2024$3.13$2.97-5.11%$3.10$2.9511,784 shs$24.67 million09/23/2024$3.18$3.13-1.57%$3.20$3.0911,971 shs$26.00 million09/20/2024$3.05$3.18+4.26%$3.22$3.0035,719 shs$26.42 million09/19/2024$2.95$3.05+3.39%$3.14$2.9113,527 shs$25.34 million09/18/2024$3.10$2.95-4.84%$3.20$2.9531,635 shs$24.51 million09/17/2024$2.91$3.10+6.53%$3.24$2.9725,538 shs$25.75 million09/16/2024$2.91$2.91$3.09$2.8913,793 shs$24.17 million09/13/2024$3.01$2.91-3.32%$3.06$2.916,110 shs$24.21 million09/12/2024$3.20$3.01-5.94%$3.26$3.011,908 shs$25.00 million09/11/2024$3.14$3.20+1.91%$3.20$2.914,287 shs$26.58 million09/10/2024$3.03$3.14+3.63%$3.28$3.0011,339 shs$26.13 million09/09/2024$3.10$3.03-2.26%$3.14$2.8517,285 shs$25.21 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$3.27$3.10-5.20%$3.34$3.028,594 shs$25.75 million09/05/2024$3.00$3.27+9.00%$3.34$3.0318,161 shs$27.16 million09/04/2024$2.79$3.00+7.53%$3.00$2.7612,228 shs$24.92 million09/03/2024$2.84$2.79-1.76%$2.87$2.745,021 shs$23.18 million09/02/2024$2.84$2.84$3.06$2.784,500 shs$23.59 million08/30/2024$3.01$2.84-5.65%$3.06$2.784,585 shs$23.59 million08/29/2024$2.75$3.01+9.45%$3.07$2.8015,418 shs$25.00 million08/28/2024$2.85$2.75-3.55%$2.85$2.7511,589 shs$22.84 million08/27/2024$2.83$2.85+0.75%$3.01$2.782,372 shs$23.69 million08/26/2024$3.00$2.83-5.67%$3.09$2.839,276 shs$23.51 million08/23/2024$2.83$3.00+6.01%$3.02$2.722,958 shs$24.92 million08/22/2024$2.95$2.83-4.07%$3.05$2.8321,536 shs$23.51 million08/21/2024$2.96$2.95-0.34%$3.00$2.952,509 shs$24.51 million08/20/2024$2.96$2.96$2.98$2.952,119 shs$24.59 million08/19/2024$2.85$2.96+3.86%$3.00$2.808,026 shs$24.59 million08/16/2024$2.89$2.85-1.38%$2.85$2.813,024 shs$23.68 million08/15/2024$2.88$2.89+0.35%$2.95$2.8812,174 shs$24.01 million08/14/2024$2.94$2.88-2.04%$2.94$2.871,729 shs$23.92 million08/13/2024$2.93$2.94+0.34%$3.00$2.898,528 shs$24.42 million08/12/2024$2.92$2.93+0.35%$3.09$2.939,282 shs$24.34 million08/09/2024$3.02$2.92-3.31%$2.99$2.873,536 shs$24.26 million08/08/2024$3.04$3.02-0.66%$3.10$2.952,879 shs$25.09 million08/07/2024$2.94$3.04+3.38%$3.08$2.979,929 shs$25.25 million08/06/2024$2.93$2.94+0.36%$3.08$2.944,549 shs$24.43 million08/05/2024$3.21$2.93-8.72%$3.11$2.8931,196 shs$24.34 million08/02/2024$3.30$3.21-2.73%$3.38$3.0715,579 shs$26.68 million08/01/2024$3.22$3.30+2.48%$3.32$3.204,566 shs$27.42 million07/31/2024$3.26$3.22-1.23%$3.38$3.207,818 shs$26.76 million Related Companies Kentucky First Federal Bancorp Stock Chart PowerUp Acquisition Stock Chart Oramed Pharmaceuticals Stock Chart InflaRx Stock Chart Oncolytics Biotech Stock Chart Aileron Therapeutics Stock Chart Kazia Therapeutics Stock Chart Purple Biotech Stock Chart BeyondSpring Stock Chart Protalix BioTherapeutics Stock Chart Receive LSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lisata Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lisata Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSTA Stock Alerts