Free Trial

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$2.82 -0.11 (-3.75%)
(As of 02:45 PM ET)

Lisata Therapeutics Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-2.01%
3 Month
Performance
-1.02%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+34.56%
Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LSTA Stock Chart for Thursday, November, 21, 2024

Lisata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.75$2.94
+6.91%
$3.10$2.7553,072 shs$24.68 million
11/19/2024$2.72$2.75
+1.10%
$2.81$2.6914,947 shs$23.07 million
11/18/2024$2.85$2.72
-4.56%
$2.80$2.7046,320 shs$22.82 million
11/15/2024$2.81$2.85
+1.42%
$2.86$2.7025,994 shs$23.91 million
11/14/2024$2.79$2.81
+0.72%
$2.84$2.763,975 shs$23.38 million
11/13/2024$2.91$2.79
-4.12%
$2.94$2.7710,014 shs$23.21 million
11/12/2024$2.90$2.91
+0.34%
$2.92$2.814,650 shs$24.21 million
11/11/2024$2.91$2.90
-0.34%
$2.93$2.8211,304 shs$24.13 million
11/08/2024$2.91$2.91$2.91$2.763,006 shs$24.21 million
11/07/2024$2.92$2.91
-0.34%
$2.95$2.7610,977 shs$24.21 million
11/06/2024$2.88$2.92
+1.39%
$2.99$2.7530,637 shs$24.29 million
11/05/2024$2.91$2.88
-1.03%
$3.00$2.7812,954 shs$23.96 million
11/04/2024$3.16$2.91
-7.91%
$3.25$2.7139,104 shs$24.21 million
11/01/2024$2.83$3.16
+11.66%
$3.35$2.8260,610 shs$26.29 million
10/31/2024$2.81$2.83
+0.71%
$2.88$2.786,168 shs$23.55 million
10/30/2024$2.83$2.81
-0.71%
$2.87$2.7323,358 shs$23.34 million
10/29/2024$2.88$2.83
-1.74%
$2.97$2.778,276 shs$23.51 million
10/28/2024$2.90$2.88
-0.69%
$2.98$2.886,955 shs$23.92 million
10/25/2024$2.88$2.90
+0.64%
$2.99$2.889,442 shs$24.09 million
10/24/2024$2.95$2.88
-2.32%
$2.94$2.881,529 shs$23.94 million
10/23/2024$2.92$2.95
+1.03%
$3.05$2.904,404 shs$24.51 million
10/22/2024$2.98$2.92
-2.01%
$3.14$2.9019,184 shs$24.26 million
10/21/2024$2.97$2.98
+0.34%
$3.08$2.969,918 shs$24.76 million


This page (NASDAQ:LSTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners