Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$6.56 -0.16 (-2.38%)
(As of 11/22/2024 ET)

Innovative Eyewear Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+1.23%
3 Month
Performance
+78.26%
6 Month
Performance
+76.34%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-20.94%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

LUCY Stock Chart for Saturday, November, 23, 2024

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.72$6.56
-2.38%
$6.93$6.4935,264 shs$10.30 million
11/21/2024$6.84$6.72
-1.75%
$6.90$6.668,318 shs$10.55 million
11/20/2024$6.98$6.84
-2.01%
$7.09$6.6327,363 shs$10.75 million
11/19/2024$6.83$6.98
+2.20%
$7.00$6.8325,778 shs$10.96 million
11/18/2024$6.85$6.83
-0.29%
$6.85$6.6534,705 shs$10.72 million
11/15/2024$6.61$6.85
+3.63%
$7.13$6.7096,124 shs$10.75 million
11/14/2024$6.83$6.61
-3.22%
$6.83$6.5972,205 shs$10.38 million
11/13/2024$6.94$6.83
-1.59%
$6.90$6.6352,251 shs$10.72 million
11/12/2024$7.15$6.94
-2.94%
$7.23$6.7459,539 shs$10.90 million
11/11/2024$7.32$7.15
-2.32%
$7.30$7.0169,542 shs$11.23 million
11/08/2024$7.23$7.32
+1.24%
$7.32$7.1039,447 shs$11.50 million
11/07/2024$8.01$7.23
-9.74%
$8.12$7.00373,186 shs$11.35 million
11/06/2024$8.18$8.01
-2.08%
$8.80$7.50412,919 shs$12.69 million
11/05/2024$8.08$8.18
+1.24%
$8.47$8.0185,778 shs$12.84 million
11/04/2024$7.32$8.08
+10.38%
$8.40$7.33103,305 shs$12.69 million
11/01/2024$8.20$7.32
-10.73%
$8.25$7.3285,576 shs$11.49 million
10/31/2024$7.82$8.20
+4.86%
$8.37$7.84222,681 shs$12.88 million
10/30/2024$7.71$7.82
+1.43%
$8.35$7.10481,924 shs$183.58 million
10/29/2024$5.98$7.71
+28.93%
$10.40$7.1211.48 million shs$181 million
10/28/2024$5.84$5.98
+2.40%
$6.05$5.7030,850 shs$140.39 million
10/25/2024$6.13$5.84
-4.73%
$6.19$5.8026,272 shs$9.17 million
10/24/2024$6.48$6.13
-5.40%
$6.80$6.0045,313 shs$143.91 million
10/23/2024$6.99$6.48
-7.30%
$6.99$6.4251,954 shs$152.12 million
10/22/2024$6.69$6.99
+4.48%
$6.99$6.4034,379 shs$164.10 million


This page (NASDAQ:LUCY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners