Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$1.98 -0.32 (-13.91%)
Closing price 04/4/2025 03:58 PM Eastern
Extended Trading
$2.06 +0.08 (+3.79%)
As of 04/4/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

5 Day
Performance
-23.85%
1 Month
Performance
-52.06%
3 Month
Performance
-69.06%
6 Month
Performance
-75.82%
Year-To-Date
Performance
-59.76%
1 Year
Performance
-65.86%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

LUCY Stock Chart for Sunday, April, 6, 2025

Remove Ads

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.31$1.98
-14.10%
$2.17$1.9342,504 shs$4.86 million
04/03/2025$2.56$2.31
-9.96%
$2.52$2.2726,724 shs$5.65 million
04/02/2025$2.60$2.56
-1.54%
$2.64$2.4911,052 shs$6.28 million
04/01/2025$2.60$2.60$2.72$2.4528,484 shs$6.38 million
03/31/2025$2.74$2.60
-5.11%
$2.74$2.557,372 shs$6.38 million
03/28/2025$2.87$2.74
-4.53%
$2.88$2.6613,495 shs$6.72 million
03/27/2025$2.83$2.87
+1.41%
$3.00$2.7711,380 shs$7.04 million
03/26/2025$3.04$2.83
-6.91%
$3.10$2.5520,295 shs$6.91 million
03/25/2025$3.18$3.04
-4.40%
$3.48$3.0026,102 shs$7.42 million
03/24/2025$3.37$3.18
-5.64%
$3.37$3.0025,672 shs$7.77 million
03/21/2025$3.38$3.37
-0.30%
$3.37$3.2321,375 shs$8.23 million
03/20/2025$3.44$3.38
-1.74%
$3.54$3.3113,884 shs$8.25 million
03/19/2025$3.55$3.44
-3.10%
$3.60$3.3617,103 shs$8.40 million
03/18/2025$3.69$3.55
-3.79%
$3.72$3.5113,244 shs$8.67 million
03/17/2025$3.72$3.69
-0.81%
$3.86$3.655,137 shs$9.01 million
03/14/2025$3.83$3.72
-2.87%
$3.79$3.6012,138 shs$9.08 million
03/13/2025$3.80$3.83
+0.79%
$3.83$3.646,606 shs$9.35 million
03/12/2025$3.74$3.80
+1.60%
$3.80$3.656,178 shs$9.28 million
03/11/2025$3.71$3.74
+0.81%
$3.87$3.618,283 shs$9.13 million
03/10/2025$4.20$3.71
-11.67%
$4.20$3.7117,140 shs$9.06 million
03/07/2025$4.13$4.20
+1.69%
$4.20$3.9114,666 shs$10.26 million
03/06/2025$4.14$4.13
-0.24%
$4.13$3.916,217 shs$10.09 million
03/05/2025$4.18$4.14
-0.96%
$4.18$4.064,155 shs$10.11 million

This page (NASDAQ:LUCY) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners