Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$7.32
-0.88 (-10.73%)
(As of 11/1/2024 ET)

Innovative Eyewear Stock Price Performance

5 Day
Performance
+22.41%
1 Month
Performance
-17.75%
3 Month
Performance
+80.30%
6 Month
Performance
+69.44%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-15.08%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter

LUCY Stock Chart for Saturday, November, 2, 2024

Innovative Eyewear Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.20$7.32
-10.73%
$8.25$7.3285,576 shs$11.49 million
10/31/2024$7.82$8.20
+4.86%
$8.37$7.84222,681 shs$12.88 million
10/30/2024$7.71$7.82
+1.43%
$8.35$7.10481,924 shs$183.58 million
10/29/2024$5.98$7.71
+28.93%
$10.40$7.1211.48 million shs$181 million
10/28/2024$5.84$5.98
+2.40%
$6.05$5.7030,850 shs$140.39 million
10/25/2024$6.13$5.84
-4.73%
$6.19$5.8026,272 shs$9.17 million
10/24/2024$6.48$6.13
-5.40%
$6.80$6.0045,313 shs$143.91 million
10/23/2024$6.99$6.48
-7.30%
$6.99$6.4251,954 shs$152.12 million
10/22/2024$6.69$6.99
+4.48%
$6.99$6.4034,379 shs$164.10 million
10/21/2024$6.73$6.69
-0.59%
$6.89$6.5418,439 shs$157.05 million
10/18/2024$6.61$6.73
+1.82%
$6.78$6.5722,620 shs$157.99 million
10/17/2024$7.08$6.61
-6.64%
$7.30$6.3370,724 shs$155.18 million
10/16/2024$7.57$7.08
-6.47%
$7.69$7.0072,979 shs$166.21 million
10/15/2024$7.71$7.57
-1.82%
$7.90$7.4439,453 shs$177.71 million
10/14/2024$8.07$7.71
-4.46%
$7.95$7.5543,994 shs$181 million
10/11/2024$7.75$8.07
+4.13%
$8.84$7.65223,098 shs$189.45 million
10/10/2024$7.49$7.75
+3.47%
$7.75$7.3229,248 shs$181.94 million
10/09/2024$7.80$7.49
-3.97%
$7.76$7.2564,009 shs$175.84 million
10/08/2024$7.76$7.80
+0.52%
$7.82$7.5234,854 shs$183.11 million
10/07/2024$8.19$7.76
-5.25%
$8.18$7.6340,313 shs$182.17 million
10/04/2024$7.97$8.19
+2.76%
$8.58$7.9385,299 shs$192.27 million
10/03/2024$8.90$7.97
-10.45%
$9.05$7.80136,402 shs$187.10 million
10/02/2024$7.50$8.90
+18.67%
$9.85$7.25339,933 shs$208.94 million
10/01/2024$8.35$7.50
-10.18%
$8.50$7.25119,805 shs$176.07 million
09/30/2024$8.90$8.35
-6.18%
$9.26$8.35109,446 shs$196.03 million
09/27/2024$8.71$8.90
+2.18%
$9.17$8.7087,713 shs$208.94 million
09/26/2024$9.62$8.71
-9.46%
$10.42$8.31279,852 shs$204.48 million
09/25/2024$10.03$9.62
-4.09%
$10.78$9.53233,929 shs$225.84 million
09/24/2024$9.05$10.03
+10.83%
$11.16$9.01429,691 shs$235.46 million
09/23/2024$10.79$9.05
-16.13%
$10.05$8.46792,476 shs$212.46 million
09/20/2024$9.89$10.79
+9.10%
$10.79$9.10477,816 shs$253.31 million
09/19/2024$8.18$9.89
+20.90%
$9.97$8.01808,666 shs$232.18 million
09/18/2024$8.05$8.18
+1.61%
$8.33$7.25490,047 shs$192.03 million
09/17/2024$6.44$8.05
+25.00%
$8.64$6.001.56 million shs$188.98 million
09/16/2024$4.91$6.44
+31.16%
$6.54$4.701.28 million shs$151.19 million
09/13/2024$4.93$4.91
-0.41%
$5.19$4.78266,953 shs$7.71 million
09/12/2024$5.42$4.93
-9.04%
$5.49$4.90209,066 shs$115.74 million
09/11/2024$5.13$5.42
+5.65%
$5.60$4.98256,429 shs$127.24 million
09/10/2024$5.11$5.13
+0.39%
$5.21$4.88106,910 shs$8.05 million
09/09/2024$4.50$5.11
+13.56%
$5.11$4.50217,992 shs$8.02 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$4.81$4.50
-6.44%
$5.25$4.50215,569 shs$105.64 million
09/05/2024$4.73$4.81
+1.69%
$5.00$4.53326,896 shs$112.92 million
09/04/2024$4.49$4.73
+5.35%
$4.89$4.30305,285 shs$111.04 million
09/03/2024$5.03$4.49
-10.74%
$4.59$4.00797,318 shs$105.41 million
09/02/2024$5.03$5.03$5.40$4.602.06 million shs$118.08 million
08/30/2024$5.09$5.03
-1.18%
$5.40$4.602.04 million shs$118.08 million
08/29/2024$3.31$5.09
+53.78%
$7.00$4.7586.46 million shs$119.49 million
08/28/2024$3.54$3.31
-6.50%
$3.69$3.27143,642 shs$77.71 million
08/27/2024$3.60$3.54
-1.67%
$3.75$3.5443,646 shs$83.11 million
08/26/2024$3.68$3.60
-2.17%
$3.96$3.5486,012 shs$84.51 million
08/23/2024$3.70$3.68
-0.54%
$3.90$3.5965,513 shs$86.39 million
08/22/2024$3.81$3.70
-2.89%
$4.13$3.70239,057 shs$86.86 million
08/21/2024$3.68$3.81
+3.53%
$3.93$3.62126,970 shs$89.44 million
08/20/2024$3.81$3.68
-3.41%
$3.83$3.6031,738 shs$86.39 million
08/19/2024$3.85$3.81
-1.04%
$3.91$3.6141,468 shs$89.44 million
08/16/2024$3.98$3.85
-3.27%
$4.13$3.8272,459 shs$90.38 million
08/15/2024$3.97$3.98
+0.25%
$4.14$3.8096,680 shs$93.43 million
08/14/2024$4.08$3.97
-2.70%
$4.15$3.8079,588 shs$93.20 million
08/13/2024$3.60$4.08
+13.33%
$4.19$3.52175,456 shs$95.78 million
08/12/2024$3.67$3.60
-1.91%
$3.68$3.5525,502 shs$84.51 million
08/09/2024$3.90$3.67
-5.90%
$4.00$3.6148,635 shs$86.16 million
08/08/2024$3.99$3.90
-2.26%
$4.05$3.8564,189 shs$91.56 million
08/07/2024$3.65$3.99
+9.32%
$4.21$3.7579,512 shs$93.67 million
08/06/2024$3.61$3.65
+1.11%
$3.91$3.5597,031 shs$85.69 million
08/05/2024$4.06$3.61
-11.08%
$3.90$3.51125,512 shs$84.75 million
08/02/2024$4.06$4.06$4.11$3.8283,868 shs$3.57 million
08/01/2024$4.16$4.06
-2.40%
$4.31$3.82204,097 shs$3.57 million


This page (NASDAQ:LUCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners