Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$2.09 +0.06 (+2.96%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$2.02 -0.07 (-3.59%)
As of 04/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

5 Day
Performance
+19.43%
1 Month
Performance
-26.15%
3 Month
Performance
-64.27%
6 Month
Performance
-64.21%
Year-To-Date
Performance
-57.52%
1 Year
Performance
-57.36%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

LUCY Stock Chart for Saturday, April, 26, 2025

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.03$2.09
+2.96%
$2.19$1.9291,323 shs$5.13 million
04/24/2025$1.87$2.03
+8.56%
$2.09$1.80164,858 shs$4.98 million
04/23/2025$1.77$1.87
+5.65%
$1.88$1.7592,687 shs$4.59 million
04/22/2025$1.75$1.77
+1.14%
$1.84$1.64130,496 shs$4.34 million
04/21/2025$1.74$1.75
+0.57%
$1.79$1.6188,277 shs$4.29 million
04/18/2025$1.74$1.74$1.96$1.57191,436 shs$4.27 million
04/17/2025$1.84$1.74
-5.43%
$1.96$1.57191,436 shs$4.27 million
04/16/2025$1.97$1.84
-6.60%
$1.99$1.81178,158 shs$4.51 million
04/15/2025$2.12$1.97
-7.08%
$2.23$1.91239,056 shs$4.83 million
04/14/2025$2.35$2.12
-9.79%
$2.35$2.11420,956 shs$5.20 million
04/11/2025$4.95$2.35
-52.53%
$2.86$2.251.93 million shs$5.77 million
04/10/2025$2.45$4.95
+102.04%
$5.56$2.1614.44 million shs$12.14 million
04/09/2025$1.79$2.45
+36.87%
$2.55$1.70458,662 shs$6.01 million
04/09/2025$1.79$2.45
+36.87%
$2.55$1.70458,662 shs$6.01 million
04/08/2025$1.86$1.79
-3.76%
$1.95$1.7319,704 shs$4.39 million
04/08/2025$1.86$1.79
-3.76%
$1.95$1.7319,704 shs$4.39 million
04/07/2025$1.98$1.86
-6.06%
$1.95$1.7032,382 shs$4.56 million
04/04/2025$2.31$1.98
-14.10%
$2.17$1.9342,504 shs$4.86 million
04/03/2025$2.56$2.31
-9.96%
$2.52$2.2726,724 shs$5.65 million
04/02/2025$2.60$2.56
-1.54%
$2.64$2.4911,052 shs$6.28 million
04/01/2025$2.60$2.60$2.72$2.4528,484 shs$6.38 million
03/31/2025$2.74$2.60
-5.11%
$2.74$2.557,372 shs$6.38 million
03/28/2025$2.87$2.74
-4.53%
$2.88$2.6613,495 shs$6.72 million
03/27/2025$2.83$2.87
+1.41%
$3.00$2.7711,380 shs$7.04 million
03/26/2025$3.04$2.83
-6.91%
$3.10$2.5520,295 shs$6.91 million
03/25/2025$3.18$3.04
-4.40%
$3.48$3.0026,102 shs$7.42 million

This page (NASDAQ:LUCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners