Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$10.61 -0.55 (-4.93%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.63 +0.02 (+0.19%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$8.50$0.062Put5211 - 87
(+0)
118.32%
(+11.95%)
-0.0758816
8/8/2025$9.00$0.124Put100182114
(+14)
116.22%
(+7.79%)
-0.13501324
8/8/2025$9.00$1.745Call2221 - 1080
(+9)
116.22%
(+7.77%)
0.8649826
8/8/2025$9.50$0.235Put2849117538
(+5)
116.60%
(+5.26%)
-0.22144723
8/8/2025$9.50$1.357Call2 - 110
(+0)
116.60%
(+5.25%)
0.7786872
8/8/2025$10.00$0.411Put30855833963
(+56)
118.73%
(+4.20%)
-0.32754974
8/8/2025$10.00$1.032Call713022269
(+22)
118.73%
(+4.20%)
0.67277641
8/8/2025$10.50$0.652Put2156842344
(+29)
121.86%
(+4.13%)
-0.43943260
8/8/2025$10.50$0.774Call42616227
(+34)
121.86%
(+4.15%)
0.56112522
8/8/2025$11.00$0.954Put1672110879
(+149)
125.45%
(+4.67%)
-0.54497843
8/8/2025$11.00$0.576Call513135156355
(+112)
125.45%
(+4.67%)
0.45578261
8/8/2025$11.50$1.305Put114511829
(+66)
129.14%
(+5.52%)
-0.63750632
8/8/2025$11.50$0.426Call495196135307
(+37)
129.14%
(+5.52%)
0.36345975
8/8/2025$12.00$1.694Put1662 - 650
(+49)
132.77%
(+6.57%)
-0.71486325
8/8/2025$12.00$0.316Call771309335677
(+217)
132.77%
(+6.57%)
0.28628282
8/8/2025$12.50$2.113Put3010 - 324
(+13)
136.25%
(+7.64%)
-0.7776139
8/8/2025$12.50$0.234Call1656728675
(+102)
136.25%
(+7.64%)
0.22368950
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners