Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$8.97 +0.33 (+3.82%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.02 +0.05 (+0.56%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.00$0.055Put42514350
(+118)
71.59%
(-3.08%)
-0.12270219
8/29/2025$8.00$0.994Call1661349140
(+3)
71.59%
(-3.08%)
0.87707125
8/29/2025$8.50$0.118Put40596196574
(+50)
59.32%
(-8.04%)
-0.25803458
8/29/2025$8.50$0.558Call2588121
(+4)
63.85%
(-3.37%)
0.74220119
8/29/2025$9.00$0.304Put31087686347
(+325)
54.82%
(-12.65%)
-0.52091982
8/29/2025$9.00$0.243Call5089686288
(-127)
54.82%
(-12.65%)
0.48039101
8/29/2025$9.50$0.666Put1314101879
(+0)
60.22%
(-12.52%)
-0.7539716
8/29/2025$9.50$0.105Call719176221640
(+236)
60.22%
(-12.81%)
0.248102100
8/29/2025$10.00$1.116Put29221349434
(+9)
69.01%
(-10.65%)
-0.86986642
8/29/2025$10.00$0.054Call981324491053
(+76)
69.01%
(-12.22%)
0.13240358
8/29/2025$10.50$1.594Put31 - 85
(+0)
77.94%
(-8.80%)
-0.9251172
8/29/2025$10.50$0.031Call54320576
(-9)
77.94%
(-8.80%)
0.07710114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners