Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy LYEL Stock  Free LYEL Stock Alerts

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$0.45 -0.01 (-2.11%)
As of 12:55 PM Eastern
Compare

Lyell Immunopharma Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-21.63%
3 Month
Performance
-17.91%
6 Month
Performance
-63.30%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-80.96%
Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

LYEL Stock Chart for Wednesday, April, 16, 2025

LYEL Chart by TradingView
Remove Ads

Lyell Immunopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.44$0.46
+3.19%		$0.51$0.43978,844 shs$135.45 million
04/14/2025$0.44$0.44
+1.39%		$0.45$0.44452,366 shs$131.26 million
04/11/2025$0.41$0.44
+5.69%		$0.44$0.39976,510 shs$129.46 million
04/10/2025$0.44$0.41
-6.00%		$0.45$0.40451,284 shs$122.49 million
04/09/2025$0.41$0.44
+6.85%		$0.45$0.41836,578 shs$130.31 million
04/09/2025$0.41$0.44
+6.85%		$0.45$0.41836,578 shs$130.31 million
04/08/2025$0.45$0.41
-7.50%		$0.48$0.40590,494 shs$121.96 million
04/08/2025$0.45$0.41
-7.50%		$0.48$0.40590,494 shs$121.96 million
04/07/2025$0.46$0.45
-3.92%		$0.47$0.41764,442 shs$131.85 million
04/04/2025$0.47$0.46
-0.04%		$0.50$0.44723,932 shs$137.22 million
04/03/2025$0.51$0.47
-8.37%		$0.50$0.46883,350 shs$137.28 million
04/02/2025$0.48$0.51
+4.79%		$0.51$0.48468,446 shs$149.83 million
04/01/2025$0.54$0.48
-9.98%		$0.55$0.48650,382 shs$142.98 million
03/31/2025$0.54$0.54
-0.59%		$0.57$0.52869,624 shs$158.83 million
03/28/2025$0.59$0.54
-8.83%		$0.62$0.54615,131 shs$159.78 million
03/27/2025$0.56$0.59
+6.42%		$0.63$0.57791,535 shs$175.25 million
03/26/2025$0.53$0.56
+6.21%		$0.60$0.54702,999 shs$164.68 million
03/25/2025$0.56$0.53
-6.08%		$0.56$0.53440,470 shs$155.05 million
03/24/2025$0.58$0.56
-3.34%		$0.60$0.55482,833 shs$165.09 million
03/21/2025$0.53$0.58
+8.48%		$0.59$0.521.29 million shs$170.79 million
03/20/2025$0.58$0.53
-8.34%		$0.62$0.53838,222 shs$157.45 million
03/19/2025$0.48$0.58
+20.28%		$0.63$0.522.32 million shs$171.76 million
03/18/2025$0.52$0.48
-6.46%		$0.55$0.481.20 million shs$142.80 million
03/17/2025$0.59$0.52
-11.67%		$0.59$0.511.13 million shs$152.66 million
Related Companies

This page (NASDAQ:LYEL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored