Free Trial

Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History

Lytus Technologies Holdings PTV. logo
$0.10 -0.02 (-16.78%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.07 -0.03 (-28.62%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lytus Technologies Holdings PTV. Stock Price Performance

5 Day
Performance
+94.07%
1 Month
Performance
-42.40%
3 Month
Performance
-88.97%
6 Month
Performance
-94.63%
Year-To-Date
Performance
-88.30%
1 Year
Performance
-97.88%
Receive LYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter.

LYT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lytus Technologies Holdings PTV. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.12$0.10
-16.78%
$0.11$0.0849.56 million shs$3.06 million
03/27/2025$0.06$0.12
+89.41%
$0.17$0.091.00 billion shs$3.67 million
03/26/2025$0.05$0.06
+23.12%
$0.10$0.05315.43 million shs$1.94 million
03/25/2025$0.06$0.05
-14.96%
$0.06$0.0517.91 million shs$1.57 million
03/24/2025$0.06$0.06
+1.54%
$0.06$0.0615.69 million shs$1.85 million
03/21/2025$0.07$0.06
-12.80%
$0.06$0.0614.76 million shs$1.82 million
03/20/2025$0.06$0.07
+5.49%
$0.07$0.0622.08 million shs$2.09 million
03/19/2025$0.07$0.06
-13.10%
$0.07$0.0616.18 million shs$1.98 million
03/18/2025$0.08$0.07
-13.05%
$0.08$0.0721.68 million shs$2.28 million
03/17/2025$0.11$0.08
-23.36%
$0.14$0.08189.49 million shs$2.62 million
03/14/2025$0.14$0.11
-21.43%
$0.13$0.108.41 million shs$3.42 million
03/13/2025$0.15$0.14
-6.48%
$0.25$0.1355.84 million shs$4.36 million
03/12/2025$0.18$0.15
-16.83%
$0.17$0.145.67 million shs$4.66 million
03/11/2025$0.16$0.18
+15.38%
$0.32$0.15136.73 million shs$5.60 million
03/10/2025$0.16$0.16$0.16$0.15475,164 shs$3.69 million
03/07/2025$0.16$0.16
+0.13%
$0.17$0.16881,372 shs$3.69 million
03/06/2025$0.17$0.16
-6.09%
$0.17$0.16819,572 shs$3.69 million
03/05/2025$0.17$0.17
-0.06%
$0.18$0.16900,620 shs$3.93 million
03/04/2025$0.17$0.17
-2.35%
$0.17$0.16449,359 shs$3.93 million
03/03/2025$0.17$0.17
-0.29%
$0.19$0.17579,663 shs$4.02 million
02/28/2025$0.18$0.17
-3.67%
$0.18$0.15729,256 shs$4.03 million

This page (NASDAQ:LYT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners