Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free LYT Stock Alerts

Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History

Lytus Technologies Holdings PTV. logo
$1.70
-0.02 (-1.16%)
(As of 11/1/2024 ET)
Compare

Lytus Technologies Holdings PTV. Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-5.56%
3 Month
Performance
+5.59%
6 Month
Performance
-50.58%
Year-To-Date
Performance
-74.47%
1 Year
Performance
-80.53%
Receive LYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

LYT Stock Chart for Saturday, November, 2, 2024

LYT Chart by TradingView

Lytus Technologies Holdings PTV. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.72$1.70
-1.16%		$1.76$1.6926,258 shs$3.16 million
10/31/2024$1.78$1.72
-3.37%		$1.79$1.6780,093 shs$3.20 million
10/30/2024$1.84$1.78
-3.26%		$1.84$1.7433,975 shs$1.19 million
10/29/2024$1.82$1.84
+1.10%		$1.91$1.7843,377 shs$1.23 million
10/28/2024$1.92$1.82
-5.21%		$2.00$1.8154,164 shs$1.22 million
10/25/2024$1.99$1.98
-0.50%		$2.07$1.9234,659 shs$3.68 million
10/24/2024$2.05$1.99
-2.93%		$2.10$1.9420,912 shs$1.33 million
10/23/2024$2.22$2.05
-7.66%		$2.20$1.8684,754 shs$1.37 million
10/22/2024$2.32$2.22
-4.31%		$2.35$2.0871,038 shs$1.49 million
10/21/2024$2.26$2.32
+2.65%		$2.40$2.08342,838 shs$1.55 million
10/18/2024$1.87$2.26
+20.86%		$2.45$1.881.10 million shs$1.51 million
10/17/2024$1.77$1.87
+5.65%		$1.96$1.7474,915 shs$1.25 million
10/16/2024$1.80$1.77
-1.67%		$1.79$1.6917,722 shs$1.19 million
10/15/2024$1.81$1.80
-0.55%		$1.88$1.7025,713 shs$1.21 million
10/14/2024$1.75$1.81
+3.43%		$1.84$1.7221,186 shs$1.21 million
10/11/2024$1.76$1.75
-0.57%		$1.75$1.708,318 shs$1.17 million
10/10/2024$1.71$1.76
+2.92%		$1.78$1.686,826 shs$1.18 million
10/09/2024$1.72$1.71
-0.58%		$1.72$1.6220,405 shs$1.15 million
10/08/2024$1.64$1.72
+4.88%		$1.74$1.6812,488 shs$1.15 million
10/07/2024$1.67$1.64
-1.80%		$1.80$1.6428,717 shs$1.10 million
10/04/2024$1.73$1.67
-3.47%		$1.80$1.6721,048 shs$1.12 million
10/03/2024$1.80$1.73
-3.89%		$1.78$1.7018,508 shs$1.16 million
10/02/2024$1.74$1.80
+3.45%		$1.80$1.7023,748 shs$1.21 million
10/01/2024$1.83$1.74
-4.92%		$1.90$1.6537,021 shs$1.17 million
09/30/2024$1.88$1.83
-2.66%		$1.92$1.8031,692 shs$1.23 million
09/27/2024$1.93$1.88
-2.59%		$1.99$1.8820,059 shs$1.26 million
09/26/2024$2.00$1.93
-3.50%		$2.04$1.9246,364 shs$1.29 million
09/25/2024$2.12$2.00
-5.66%		$2.21$2.0048,706 shs$1.34 million
09/24/2024$2.01$2.12
+5.47%		$2.23$1.85142,421 shs$1.42 million
09/23/2024$1.95$2.01
+3.08%		$2.10$1.511.68 million shs$1.35 million
09/20/2024$1.92$1.95
+1.56%		$1.96$1.7914,779 shs$1.31 million
09/19/2024$1.92$1.92$2.03$1.839,211 shs$1.29 million
09/18/2024$2.03$1.92
-5.42%		$2.06$1.9126,624 shs$1.29 million
09/17/2024$2.00$2.03
+1.50%		$2.05$1.9124,590 shs$1.36 million
09/16/2024$1.99$2.00
+0.50%		$2.10$1.9619,336 shs$1.34 million
09/13/2024$1.94$1.99
+2.58%		$2.13$1.9132,001 shs$3.70 million
09/12/2024$1.78$1.94
+8.99%		$1.96$1.8450,523 shs$1.30 million
09/11/2024$1.69$1.78
+5.33%		$1.83$1.6615,566 shs$1.19 million
09/10/2024$1.70$1.69
-0.59%		$1.72$1.6116,040 shs$3.14 million
09/09/2024$1.72$1.70
-1.16%		$1.80$1.6717,773 shs$3.16 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$1.77$1.72
-2.82%		$1.89$1.72135,717 shs$1.15 million
09/05/2024$1.74$1.77
+1.72%		$1.87$1.6979,475 shs$1.19 million
09/04/2024$1.81$1.74
-3.87%		$1.81$1.6844,774 shs$1.17 million
09/03/2024$1.76$1.81
+2.84%		$1.85$1.7315,631 shs$1.21 million
09/02/2024$1.76$1.76$1.85$1.7617,100 shs$1.18 million
08/30/2024$1.80$1.76
-2.22%		$1.85$1.7616,871 shs$1.18 million
08/29/2024$1.85$1.80
-2.70%		$1.91$1.7524,245 shs$1.21 million
08/28/2024$1.80$1.85
+2.78%		$1.88$1.7625,791 shs$1.24 million
08/27/2024$1.83$1.80
-1.64%		$1.93$1.7643,926 shs$1.21 million
08/26/2024$1.92$1.83
-4.69%		$1.99$1.7758,078 shs$1.23 million
08/23/2024$1.95$1.92
-1.54%		$2.04$1.8848,831 shs$1.29 million
08/22/2024$2.03$1.95
-3.94%		$2.11$1.9050,303 shs$1.31 million
08/21/2024$2.19$2.03
-7.31%		$2.19$2.0364,021 shs$1.36 million
08/20/2024$2.22$2.19
-1.35%		$2.30$2.1451,103 shs$1.47 million
08/19/2024$2.14$2.22
+3.74%		$2.28$2.0743,005 shs$1.49 million
08/16/2024$2.16$2.14
-0.93%		$2.20$2.0632,222 shs$1.43 million
08/15/2024$2.16$2.16$2.25$2.0947,519 shs$1.45 million
08/14/2024$2.19$2.16
-1.37%		$2.35$2.1091,256 shs$1.45 million
08/13/2024$1.97$2.19
+11.17%		$2.27$1.9182,935 shs$1.47 million
08/12/2024$2.40$1.97
-17.92%		$2.47$1.91138,332 shs$1.32 million
08/09/2024$2.35$2.40
+2.13%		$2.59$2.21321,174 shs$1.61 million
08/08/2024$2.26$2.35
+3.98%		$2.57$2.11867,425 shs$1.57 million
08/07/2024$2.18$2.26
+3.67%		$2.40$1.961.10 million shs$1.51 million
08/06/2024$1.43$2.18
+52.45%		$2.77$1.8526.77 million shs$1.46 million
08/05/2024$1.61$1.43
-11.18%		$1.67$1.411.50 million shs$958,000.00
08/02/2024$1.75$1.61
-8.00%		$1.76$1.6128,832 shs$2.51 million
08/01/2024$1.72$1.75
+1.74%		$1.98$1.64213,616 shs$2.73 million

Related Companies

This page (NASDAQ:LYT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored