Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History $1.62 +0.01 (+0.62%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Lytus Technologies Holdings PTV. Stock Price Performance 5 Day Performance-14.48%1 Month Performance-30.75%3 Month Performance-29.50%6 Month Performance-50.94%Year-To-Date Performance-76.50%1 Year Performance-81.37% Receive LYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW LYT Stock Chart for Tuesday, November, 19, 2024 LYT Chart by TradingView Lytus Technologies Holdings PTV. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$1.69$1.60-5.33%$1.78$1.6084,133 shs$2.98 million11/15/2024$1.83$1.69-7.65%$1.82$1.6643,944 shs$3.14 million11/14/2024$1.93$1.83-5.18%$2.04$1.7865,506 shs$3.40 million11/13/2024$1.77$1.93+9.04%$1.95$1.71150,365 shs$3.59 million11/12/2024$1.71$1.77+3.51%$1.79$1.6777,141 shs$3.30 million11/11/2024$1.68$1.71+1.79%$1.75$1.6873,663 shs$3.19 million Get the Latest News and Ratings for LYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$1.65$1.68+1.82%$1.74$1.6230,271 shs$3.13 million11/07/2024$1.71$1.65-3.51%$1.75$1.6559,376 shs$3.07 million11/06/2024$1.79$1.71-4.47%$1.83$1.7118,049 shs$3.13 million11/05/2024$1.68$1.79+6.55%$1.79$1.7047,392 shs$3.33 million11/04/2024$1.70$1.68-1.18%$1.76$1.6731,245 shs$3.13 million11/01/2024$1.72$1.70-1.16%$1.76$1.6926,258 shs$3.16 million10/31/2024$1.78$1.72-3.37%$1.79$1.6780,093 shs$3.20 million10/30/2024$1.84$1.78-3.26%$1.84$1.7433,975 shs$1.19 million10/29/2024$1.82$1.84+1.10%$1.91$1.7843,377 shs$1.23 million10/28/2024$1.92$1.82-5.21%$2.00$1.8154,164 shs$1.22 million10/25/2024$1.99$1.98-0.50%$2.07$1.9234,659 shs$3.68 million10/24/2024$2.05$1.99-2.93%$2.10$1.9420,912 shs$1.33 million10/23/2024$2.22$2.05-7.66%$2.20$1.8684,754 shs$1.37 million10/22/2024$2.32$2.22-4.31%$2.35$2.0871,038 shs$1.49 million10/21/2024$2.26$2.32+2.65%$2.40$2.08342,838 shs$1.55 million10/18/2024$1.87$2.26+20.86%$2.45$1.881.10 million shs$1.51 million Related Companies AWX Stock Chart WWAC Stock Chart FOXO Stock Chart INTJ Stock Chart GFAI Stock Chart WKEY Stock Chart ANTE Stock Chart CISO Stock Chart CAUD Stock Chart FTFT Stock Chart Receive LYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYT) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lytus Technologies Holdings PTV. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lytus Technologies Holdings PTV. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LYT Stock Alerts