Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Chart & Stock Price History $20.21 +0.31 (+1.56%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Roundhill Daily Inverse Magnificent Seven ETF Stock Price Performance5 Day Performance+2.75%1 Month Performance-0.39%3 Month Performance-9.86%6 Month Performance-14.96% Receive MAGQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Daily Inverse Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night MAGQ Stock Chart for Monday, November, 4, 2024 MAGQ Chart by TradingView Roundhill Daily Inverse Magnificent Seven ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.90$20.21+1.54%$20.21$20.2112 shs$1.01 million11/01/2024$20.24$19.90-1.68%$20.03$19.90156 shs$995,000.0010/31/2024$19.67$20.24+2.90%$20.24$20.24210 shs$1.01 million10/30/2024$19.41$19.67+1.34%$19.67$19.06460 shs$984,000.0010/29/2024$19.84$19.41-2.17%$19.75$19.41214 shs$970,000.0010/28/2024$19.76$19.84+0.40%$19.84$19.60230 shs$992,000.00 Get the Latest News and Ratings for MAGQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily Inverse Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.99$19.76-1.15%$20.01$19.76620 shs$988,000.0010/24/2024$20.39$19.99-1.94%$20.07$19.99275 shs$999,000.0010/23/2024$19.94$20.39+2.23%$20.39$20.3953 shs$1.02 million10/22/2024$20.35$19.94-2.01%$20.35$19.94335 shs$997,000.0010/21/2024$20.03$20.35+1.60%$20.46$20.35380 shs$1.02 million10/18/2024$20.53$20.03-2.44%$20.03$20.037 shs$1.00 million10/17/2024$20.29$20.53+1.18%$20.54$20.466,276 shs$1.03 million10/16/2024$20.29$20.29$20.29$20.12264 shs$1.01 million10/15/2024$19.93$20.29+1.81%$20.29$20.292 shs$1.01 million10/14/2024$20.52$19.93-2.88%$20.34$19.85988 shs$996,000.0010/11/2024$20.35$20.52+0.84%$20.52$20.5260 shs$1.03 million10/10/2024$20.12$20.35+1.14%$20.35$20.3521 shs$1.02 million10/09/2024$20.34$20.12-1.08%$20.12$20.1210 shs$1.01 million10/08/2024$20.23$20.34+0.54%$20.34$19.938,776 shs$1.02 million10/07/2024$20.29$20.23-0.30%$20.29$20.114,138 shs$1.01 million10/04/2024$20.22$20.29+0.35%$20.60$20.291,339 shs$1.01 million10/03/2024$20.42$20.22-0.98%$20.36$20.22547 shs$809,000.0010/02/2024$20.51$20.42-0.44%$20.63$20.42183 shs$817,000.0010/01/2024$19.88$20.51+3.17%$20.51$20.07521 shs$820,000.0009/30/2024$19.95$19.88-0.33%$19.96$19.88127 shs$795,000.0009/27/2024$20.00$19.94-0.30%$19.94$19.94769 shs$798,000.0009/26/2024$19.93$20.00+0.35%$20.00$19.87770 shs$800,000.0009/25/2024$20.23$19.93-1.48%$20.08$19.931,241 shs$797,000.0009/24/2024$20.14$20.23+0.45%$20.26$20.033,341 shs$809,000.0009/23/2024$20.25$20.14-0.54%$20.14$20.082,179 shs$806,000.0009/20/2024$20.24$20.25+0.05%$20.25$20.23495 shs$810,000.0009/19/2024$20.94$20.24-3.34%$20.65$20.115,323 shs$810,000.0009/18/2024$21.27$20.94-1.55%$21.25$20.802,985 shs$838,000.0009/17/2024$21.17$21.27+0.47%$21.27$21.16535 shs$851,000.0009/16/2024$20.99$21.17+0.83%$21.31$21.17243 shs$847,000.0009/13/2024$21.31$20.99-1.50%$20.99$20.99104 shs$840,000.0009/12/2024$21.34$21.31-0.14%$21.40$21.051,794 shs$852,000.0009/11/2024$22.10$21.34-3.44%$21.34$21.34102 shs$854,000.0009/10/2024$22.44$22.10-1.52%$22.32$22.10169 shs$884,000.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$22.62$22.44-0.80%$22.49$21.941,453 shs$898,000.0009/06/2024$21.70$22.62+4.24%$22.62$21.801,935 shs$905,000.0009/05/2024$22.00$21.70-1.36%$21.76$21.413,685 shs$868,000.0009/04/2024$21.62$22.00+1.76%$22.00$22.0093 shs$880,000.0009/03/2024$21.44$21.62+0.84%$21.78$21.20429 shs$865,000.0009/02/2024$21.44$21.440.00%$21.68$21.30600 shs$858,000.0008/30/2024$21.90$21.44-2.10%$21.68$21.30628 shs$858,000.0008/29/2024$21.54$21.90+1.65%$21.90$21.261,649 shs$876,000.0008/28/2024$21.54$21.54+0.02%$21.65$21.272,386 shs$862,000.0008/27/2024$21.00$21.54+2.57%$21.54$21.54126 shs$862,000.0008/26/2024$21.19$21.00-0.90%$21.57$20.892,669 shs$840,000.0008/23/2024$21.48$21.19-1.35%$21.38$20.801,588 shs$848,000.0008/22/2024$20.99$21.48+2.33%$21.54$20.7111,088 shs$859,000.0008/21/2024$20.87$20.99+0.57%$20.99$20.581,401 shs$840,000.0008/20/2024$21.06$20.87-0.90%$20.87$20.801,408 shs$835,000.0008/19/2024$21.15$21.06-0.43%$21.37$20.86927 shs$842,000.0008/16/2024$21.20$21.15-0.24%$21.15$21.15393 shs$846,000.0008/15/2024$22.06$21.20-3.90%$21.43$20.983,427 shs$848,000.0008/14/2024$21.68$22.06+1.75%$22.06$21.43737 shs$882,000.0008/13/2024$22.59$21.68-4.03%$21.70$21.551,316 shs$867,000.0008/12/2024$22.37$22.59+0.98%$22.60$22.59846 shs$904,000.0008/09/2024$22.75$22.37-1.67%$22.37$22.3772 shs$895,000.0008/08/2024$23.23$22.75-2.07%$22.75$22.75255 shs$910,000.0008/07/2024$23.13$23.23+0.43%$23.23$22.98337 shs$929,000.0008/06/2024$23.41$23.13-1.20%$23.13$22.792,757 shs$925,000.0008/05/2024$22.42$23.41+4.42%$24.46$23.104,315 shs$936,000.00 Related Companies NZRO Stock Chart ODDS Stock Chart BULD Stock Chart USRD Stock Chart FINE Stock Chart BOTT Stock Chart SPAM Stock Chart RNEW Stock Chart SKYU Stock Chart WNDY Stock Chart Receive MAGQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily Inverse Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily Inverse Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily Inverse Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
