Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $36.54 +0.69 (+1.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance5 Day Performance-3.99%1 Month Performance+3.81%3 Month Performance+22.29%6 Month Performance+40.65% Receive MAGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MAGX Stock Chart for Saturday, November, 2, 2024 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.85$36.54+1.92%$37.35$36.5045,666 shs$25.94 million10/31/2024$38.87$35.85-7.77%$37.87$35.83116,435 shs$25.45 million10/30/2024$38.72$38.87+0.39%$39.85$38.6890,135 shs$26.82 million10/29/2024$38.06$38.72+1.73%$38.89$37.85128,243 shs$26.72 million10/28/2024$38.16$38.06-0.26%$39.10$38.0557,852 shs$26.26 million10/25/2024$37.19$38.16+2.61%$38.76$37.2066,162 shs$27.09 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.21$37.19+5.62%$37.34$36.3950,045 shs$26.41 million10/23/2024$36.75$35.21-4.19%$36.49$34.6339,288 shs$25.00 million10/22/2024$36.34$36.75+1.13%$36.89$36.0364,348 shs$26.09 million10/21/2024$35.99$36.34+0.97%$36.34$35.4854,664 shs$25.80 million10/18/2024$35.51$35.99+1.35%$36.12$35.8016,557 shs$25.55 million10/17/2024$35.60$35.51-0.25%$36.15$35.3939,859 shs$25.21 million10/16/2024$35.57$35.60+0.08%$35.76$35.0020,962 shs$25.28 million10/15/2024$36.07$35.57-1.39%$36.45$35.0026,011 shs$25.26 million10/14/2024$35.38$36.07+1.95%$36.48$35.6631,618 shs$25.61 million10/11/2024$36.10$35.38-1.99%$35.96$35.0053,320 shs$25.12 million10/10/2024$36.15$36.10-0.14%$36.34$35.4324,565 shs$25.63 million10/09/2024$36.08$36.15+0.19%$36.29$35.4829,142 shs$25.67 million10/08/2024$34.91$36.08+3.35%$36.20$35.3528,200 shs$25.62 million10/07/2024$36.18$34.91-3.51%$36.13$34.6228,793 shs$24.79 million10/04/2024$35.03$36.18+3.28%$36.38$35.2759,494 shs$25.69 million10/03/2024$35.20$35.03-0.48%$35.66$34.7511,542 shs$21.02 million10/02/2024$35.45$35.20-0.71%$35.29$34.5317,305 shs$21.12 million10/01/2024$36.26$35.45-2.23%$36.77$34.7971,421 shs$21.27 million09/30/2024$36.17$36.26+0.25%$36.54$35.5529,242 shs$21.76 million09/27/2024$36.12$36.17+0.14%$36.57$35.7338,941 shs$21.70 million09/26/2024$36.08$36.12+0.11%$37.01$35.6564,587 shs$21.67 million09/25/2024$35.87$36.08+0.59%$36.44$35.7131,455 shs$21.65 million09/24/2024$35.27$35.87+1.70%$35.90$34.6345,128 shs$21.52 million09/23/2024$34.82$35.27+1.29%$35.77$34.9976,448 shs$21.16 million09/20/2024$35.31$34.82-1.39%$35.46$34.0572,079 shs$20.89 million09/19/2024$32.83$35.31+7.55%$35.31$34.16119,773 shs$21.19 million09/18/2024$32.89$32.83-0.18%$33.72$32.5729,353 shs$19.70 million09/17/2024$32.44$32.89+1.39%$33.63$32.4617,929 shs$19.73 million09/16/2024$32.95$32.44-1.55%$32.57$31.6429,955 shs$19.46 million09/13/2024$33.00$32.95-0.15%$33.22$32.7337,525 shs$19.77 million09/12/2024$32.14$33.00+2.68%$33.06$31.8937,056 shs$19.80 million09/11/2024$30.65$32.14+4.86%$32.14$29.4920,743 shs$19.28 million09/10/2024$29.73$30.65+3.09%$30.70$29.7424,768 shs$18.39 million09/09/2024$28.87$29.73+2.98%$30.08$29.0623,065 shs$17.84 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.21$28.87-7.50%$31.81$28.87163,766 shs$17.32 million09/05/2024$30.41$31.21+2.63%$32.14$30.4327,226 shs$18.73 million09/04/2024$30.45$30.41-0.13%$30.92$29.7317,187 shs$18.25 million09/03/2024$32.38$30.45-5.96%$31.76$30.0051,825 shs$18.27 million09/02/2024$32.38$32.38$32.38$31.5425,400 shs$19.43 million08/30/2024$31.28$32.38+3.52%$32.38$31.5425,355 shs$19.43 million08/29/2024$31.61$31.28-1.04%$32.95$31.2440,005 shs$18.77 million08/28/2024$32.39$31.61-2.41%$32.61$31.1837,557 shs$18.97 million08/27/2024$32.67$32.39-0.86%$32.71$32.0416,167 shs$19.43 million08/26/2024$33.79$32.67-3.31%$33.60$32.0450,366 shs$19.60 million08/23/2024$32.59$33.79+3.68%$34.10$32.7562,865 shs$20.27 million08/22/2024$34.02$32.59-4.20%$34.62$32.40110,810 shs$19.55 million08/21/2024$33.74$34.02+0.83%$34.41$33.5925,602 shs$20.41 million08/20/2024$33.93$33.74-0.56%$34.40$33.5525,368 shs$20.24 million08/19/2024$32.91$33.93+3.10%$34.00$32.7831,130 shs$20.36 million08/16/2024$32.77$32.91+0.43%$33.25$32.2422,051 shs$19.75 million08/15/2024$31.18$32.77+5.10%$32.89$31.8847,558 shs$19.66 million08/14/2024$31.48$31.18-0.95%$31.76$30.5281,050 shs$18.71 million08/13/2024$29.76$31.48+5.78%$31.49$30.1843,719 shs$18.89 million08/12/2024$29.58$29.76+0.61%$30.06$29.4446,059 shs$17.86 million08/09/2024$29.18$29.58+1.37%$29.67$28.57115,289 shs$17.75 million08/08/2024$27.30$29.18+6.89%$29.22$27.8380,817 shs$17.51 million08/07/2024$28.08$27.30-2.78%$29.46$27.3055,765 shs$16.38 million08/06/2024$27.36$28.08+2.63%$29.12$27.0089,443 shs$16.85 million08/05/2024$29.88$27.36-8.43%$28.67$24.57174,073 shs$16.42 million08/02/2024$32.13$29.88-7.00%$31.03$29.25165,263 shs$17.93 million08/01/2024$33.51$32.13-4.12%$35.00$31.43165,031 shs$19.28 million Related Companies JPMorgan Sustainable Infrastructure ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
