Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $44.88 +0.53 (+1.20%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.78%, with a year-to-date return of -2.92%. In the past month, the fund has increased 13.42%, reflecting recent market activity. As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $44.35 with a market cap of $74.95 million and volume of 74,825 shares. Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance+13.42%3 Month Performance+74.09%Year-To-Date Performance-2.92%1 Year Performance+25.78% MAGX Stock Chart for Friday, July, 18, 2025 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$44.35$44.88+1.20%$45.00$44.4881,084 shs$75.85 million07/17/2025$44.22$44.35+0.29%$44.62$44.1774,825 shs$74.95 million07/16/2025$43.90$44.22+0.73%$44.49$43.6151,903 shs$76.94 million07/15/2025$43.71$43.90+0.43%$44.65$43.9091,337 shs$76.39 million07/14/2025$43.65$43.71+0.14%$44.00$43.1069,746 shs$76.06 million07/11/2025$43.31$43.65+0.79%$43.76$42.6184,527 shs$76.39 million07/10/2025$42.54$43.31+1.81%$43.32$42.39103,257 shs$75.79 million07/09/2025$41.80$42.54+1.77%$43.20$42.1487,964 shs$74.45 million07/08/2025$41.71$41.80+0.22%$42.38$41.5245,584 shs$73.15 million07/07/2025$43.00$41.71-3.00%$42.47$41.54100,813 shs$72.99 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$43.00$43.00$43.50$42.9050,520 shs$75.25 million07/03/2025$42.59$43.00+0.96%$43.50$42.9050,520 shs$81.70 million07/02/2025$41.21$42.59+3.35%$42.60$41.4460,254 shs$80.92 million07/01/2025$42.79$41.21-3.69%$42.24$40.9156,214 shs$78.30 million06/30/2025$42.77$42.79+0.05%$43.26$42.2096,843 shs$81.30 million06/27/2025$41.94$42.77+1.98%$42.98$41.4395,342 shs$81.26 million06/26/2025$41.03$41.94+2.22%$42.22$41.2273,564 shs$79.69 million06/25/2025$41.02$41.03+0.02%$41.60$40.7284,415 shs$77.96 million06/24/2025$40.11$41.02+2.27%$41.27$40.5169,914 shs$77.94 million06/23/2025$38.91$40.11+3.08%$40.47$38.63127,220 shs$76.21 million06/20/2025$39.57$38.91-1.67%$40.49$38.5933,290 shs$73.93 million06/19/2025$39.57$39.57$40.48$39.5024,333 shs$75.18 million06/18/2025$39.74$39.57-0.43%$40.48$39.5024,333 shs$75.18 million06/17/2025$40.47$39.74-1.80%$40.50$39.5038,649 shs$75.51 million Related Companies SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart Global X U.S. Electrification ETF Stock Price Chart Global X E-Commerce ETF Stock Price Chart Procure Space ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Spear Alpha ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGX) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGX Stock Alerts