Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$42.00 -0.24 (-0.57%)
(As of 09:25 AM ET)

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+15.58%
3 Month
Performance
+23.46%
6 Month
Performance
+44.33%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGX Stock Chart for Thursday, November, 21, 2024

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.52$42.24
-0.66%
$42.56$40.8758,389 shs$29.15 million
11/19/2024$41.20$42.52
+3.20%
$42.68$40.7637,653 shs$29.34 million
11/18/2024$40.30$41.20
+2.23%
$41.71$40.6032,003 shs$28.43 million
11/15/2024$41.74$40.30
-3.45%
$41.08$39.6881,479 shs$27.81 million
11/14/2024$42.81$41.74
-2.50%
$43.00$41.6135,882 shs$28.80 million
11/13/2024$42.87$42.81
-0.14%
$43.45$42.3627,979 shs$29.54 million
11/12/2024$43.30$42.87
-0.99%
$43.60$42.5231,997 shs$29.58 million
11/11/2024$42.42$43.30
+2.07%
$43.75$42.25166,216 shs$29.88 million
11/08/2024$42.15$42.42
+0.64%
$42.87$42.0065,310 shs$29.27 million
11/07/2024$40.25$42.15
+4.72%
$42.21$40.6443,337 shs$29.08 million
11/06/2024$37.08$40.25
+8.55%
$40.25$38.8584,825 shs$27.77 million
11/05/2024$35.86$37.08
+3.40%
$37.47$36.5336,686 shs$25.59 million
11/04/2024$36.54$35.86
-1.86%
$36.58$35.6518,459 shs$24.74 million
11/01/2024$35.85$36.54
+1.92%
$37.35$36.5045,666 shs$25.94 million
10/31/2024$38.87$35.85
-7.77%
$37.87$35.83116,435 shs$25.45 million
10/30/2024$38.72$38.87
+0.39%
$39.85$38.6890,135 shs$26.82 million
10/29/2024$38.06$38.72
+1.73%
$38.89$37.85128,243 shs$26.72 million
10/28/2024$38.16$38.06
-0.26%
$39.10$38.0557,852 shs$26.26 million
10/25/2024$37.19$38.16
+2.61%
$38.76$37.2066,162 shs$27.09 million
10/24/2024$35.21$37.19
+5.62%
$37.34$36.3950,045 shs$26.41 million
10/23/2024$36.75$35.21
-4.19%
$36.49$34.6339,288 shs$25.00 million
10/22/2024$36.34$36.75
+1.13%
$36.89$36.0364,348 shs$26.09 million
10/21/2024$35.99$36.34
+0.97%
$36.34$35.4854,664 shs$25.80 million


This page (NASDAQ:MAGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners