Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MAGX Stock  Free MAGX Stock Alerts

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$31.77 -2.37 (-6.94%)
As of 04:00 PM Eastern
Compare

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-20.44%
3 Month
Performance
-35.57%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-31.28%
1 Year
Performance
+19.93%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGX Stock Chart for Friday, March, 28, 2025

MAGX Chart by TradingView
Remove Ads

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$34.51$34.14
-1.07%		$35.16$33.7668,508 shs$56.33 million
03/26/2025$36.55$34.51
-5.58%		$36.26$34.17103,782 shs$46.24 million
03/25/2025$35.88$36.55
+1.87%		$36.67$35.73140,530 shs$48.98 million
03/24/2025$33.65$35.88
+6.63%		$35.91$34.82180,530 shs$48.08 million
03/21/2025$32.90$33.65
+2.28%		$33.65$32.1640,443 shs$55.52 million
03/20/2025$32.94$32.90
-0.12%		$33.96$32.1056,527 shs$54.29 million
03/19/2025$31.91$32.94
+3.23%		$33.51$32.2067,778 shs$54.35 million
03/18/2025$33.87$31.91
-5.79%		$32.89$31.4083,083 shs$52.65 million
03/17/2025$34.07$33.87
-0.59%		$34.36$32.7885,622 shs$55.89 million
03/14/2025$32.58$34.07
+4.57%		$34.32$32.8148,886 shs$56.22 million
03/13/2025$34.32$32.58
-5.07%		$34.22$32.0061,441 shs$53.76 million
03/12/2025$32.53$34.32
+5.50%		$34.83$33.2569,322 shs$56.63 million
03/11/2025$32.61$32.53
-0.25%		$33.59$31.68121,949 shs$53.67 million
03/10/2025$36.24$32.61
-10.02%		$34.57$31.67184,592 shs$53.81 million
03/07/2025$36.21$36.24
+0.08%		$36.68$34.13100,530 shs$47.11 million
03/06/2025$38.28$36.21
-5.41%		$37.73$35.5183,312 shs$59.75 million
03/05/2025$36.89$38.28
+3.77%		$38.62$36.3185,120 shs$63.16 million
03/04/2025$37.36$36.89
-1.26%		$38.66$34.88180,784 shs$60.87 million
03/03/2025$39.93$37.36
-6.44%		$40.69$36.60115,102 shs$61.64 million
02/28/2025$38.46$39.93
+3.82%		$39.93$37.0174,951 shs$65.88 million
02/27/2025$40.93$38.46
-6.03%		$41.54$38.2188,074 shs$63.46 million
Related Companies

This page (NASDAQ:MAGX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored