Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$3.79 +0.01 (+0.26%)
(As of 12/20/2024 05:16 PM ET)

Marine Petroleum Trust Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-5.25%
3 Month
Performance
-2.07%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-9.76%
Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

MARPS Stock Chart for Saturday, December, 21, 2024

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.78$3.79
+0.26%
$3.82$3.791,419 shs$7.58 million
12/19/2024$3.78$3.78$3.87$3.783,987 shs$7.56 million
12/18/2024$3.81$3.78
-0.79%
$3.78$3.772,054 shs$7.56 million
12/17/2024$3.86$3.81
-1.30%
$3.84$3.782,245 shs$7.62 million
12/16/2024$3.81$3.86
+1.31%
$3.86$3.802,796 shs$7.72 million
12/13/2024$3.81$3.81$3.85$3.801,380 shs$0.00
12/12/2024$3.86$3.81
-1.30%
$3.82$3.81988 shs$7.62 million
12/11/2024$3.81$3.86
+1.31%
$3.86$3.822,207 shs$0.00
12/10/2024$3.85$3.81
-1.04%
$3.82$3.81746 shs$0.00
12/09/2024$3.79$3.85
+1.58%
$3.89$3.8112,583 shs$0.00
12/06/2024$3.80$3.79
-0.26%
$3.89$3.796,561 shs$0.00
12/05/2024$3.85$3.80
-1.30%
$3.87$3.797,991 shs$0.00
12/04/2024$3.88$3.85
-0.77%
$3.93$3.8512,390 shs$0.00
12/03/2024$3.91$3.88
-0.77%
$3.97$3.882,911 shs$0.00
12/02/2024$3.97$3.91
-1.51%
$3.96$3.912,154 shs$0.00
11/29/2024$4.04$3.97
-1.73%
$4.06$3.957,248 shs$8.08 million
11/28/2024$4.04$4.04$4.10$4.0122,970 shs$8.11 million
11/27/2024$3.97$4.04
+1.76%
$4.10$4.0122,970 shs$8.11 million
11/26/2024$4.06$3.97
-2.10%
$4.09$3.9711,646 shs$7.94 million
11/25/2024$4.06$4.06
-0.12%
$4.10$4.014,212 shs$8.11 million
11/22/2024$4.00$4.06
+1.50%
$4.08$3.9714,859 shs$7.90 million
11/21/2024$3.89$4.00
+2.83%
$4.00$3.974,139 shs$7.90 million
11/20/2024$3.95$3.89
-1.52%
$3.95$3.892,791 shs$7.90 million


This page (NASDAQ:MARPS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners