Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy MARPS Stock  Free MARPS Stock Alerts

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$3.92 +0.02 (+0.51%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Marine Petroleum Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.37%
3 Month
Performance
+4.26%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-4.39%
Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

MARPS Stock Chart for Tuesday, March, 25, 2025

MARPS Chart by TradingView
Remove Ads

Marine Petroleum Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.92$3.91
-0.28%		$3.91$3.893,888 shs$7.82 million
03/21/2025$3.92$3.92
+0.03%		$3.95$3.871,450 shs$7.84 million
03/20/2025$3.92$3.92
+0.03%		$3.95$3.871,450 shs$7.84 million
03/19/2025$3.92$3.92
+0.10%		$3.93$3.93148 shs$7.84 million
03/18/2025$3.88$3.92
+0.90%		$3.92$3.901,670 shs$7.83 million
03/17/2025$3.86$3.88
+0.65%		$3.90$3.836,362 shs$7.76 million
03/14/2025$3.82$3.86
+1.05%		$3.88$3.88427 shs$7.71 million
03/13/2025$3.85$3.82
-0.91%		$3.85$3.811,990 shs$7.63 million
03/12/2025$3.83$3.85
+0.63%		$3.79$3.79301 shs$7.70 million
03/11/2025$3.81$3.83
+0.42%		$3.93$3.805,461 shs$7.65 million
03/10/2025$3.83$3.81
-0.52%		$3.94$3.787,935 shs$7.62 million
03/07/2025$3.80$3.83
+0.79%		$3.87$3.811,272 shs$7.66 million
03/06/2025$3.77$3.80
+0.80%		$3.96$3.801,661 shs$7.60 million
03/05/2025$3.88$3.77
-2.71%		$3.87$3.7710,538 shs$7.54 million
03/04/2025$3.93$3.88
-1.42%		$3.91$3.874,670 shs$7.75 million
03/03/2025$3.90$3.93
+0.79%		$3.97$3.885,159 shs$7.86 million
02/28/2025$3.96$3.90
-1.52%		$4.03$3.889,931 shs$7.80 million
02/27/2025$4.04$3.96
-1.86%		$4.09$3.9416,424 shs$7.92 million
02/26/2025$4.02$4.04
+0.50%		$4.10$3.956,938 shs$8.07 million
02/25/2025$4.02$4.02
-0.12%		$4.04$3.933,822 shs$8.03 million
02/24/2025$3.98$4.02
+1.01%		$4.14$3.993,959 shs$8.04 million
Related Companies

This page (NASDAQ:MARPS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored