Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.44 -0.20 (-4.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$4.46 +0.02 (+0.56%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 11.84%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.44 with a market cap of $8.88 million and volume of 5,160 shares. Five years ago, the stock traded at $2.17, representing a 104.61% increase over that period. At the time, it had a market cap of $4.34 million and a volume of 300 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
-2.20%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+17.46%
5 Year
Performance
+104.61%

MARPS Stock Chart for Sunday, August, 10, 2025

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.64$4.44
-4.31%
$4.64$4.375,160 shs$8.88 million
08/07/2025$4.37$4.64
+6.18%
$4.64$4.4317,691 shs$9.28 million
08/06/2025$4.36$4.37
+0.23%
$4.60$4.3324,446 shs$8.74 million
08/05/2025$4.46$4.36
-2.24%
$4.40$4.324,604 shs$8.72 million
08/04/2025$4.40$4.46
+1.34%
$4.59$4.2520,327 shs$8.92 million
08/01/2025$4.51$4.40
-2.42%
$4.73$4.2324,872 shs$8.80 million
07/31/2025$4.70$4.51
-4.04%
$4.78$4.4823,620 shs$9.02 million
07/30/2025$5.00$4.70
-6.00%
$5.13$4.6715,851 shs$9.40 million
07/29/2025$4.86$5.00
+2.88%
$5.12$4.7629,838 shs$10 million
07/28/2025$4.69$4.86
+3.62%
$4.87$4.5617,221 shs$9.72 million
07/25/2025$4.67$4.69
+0.43%
$4.84$4.633,075 shs$9.38 million
07/24/2025$4.69$4.67
-0.43%
$4.84$4.662,562 shs$9.34 million
07/23/2025$4.73$4.69
-0.85%
$4.85$4.628,817 shs$9.38 million
07/22/2025$4.85$4.73
-2.47%
$4.85$4.5511,275 shs$9.46 million
07/21/2025$4.62$4.85
+4.98%
$4.88$4.5250,705 shs$9.70 million
07/18/2025$4.55$4.62
+1.65%
$4.66$4.4817,724 shs$9.24 million
07/17/2025$4.46$4.55
+1.91%
$4.67$4.4112,030 shs$9.09 million
07/16/2025$4.44$4.46
+0.54%
$4.69$4.4523,995 shs$8.92 million
07/15/2025$4.40$4.44
+0.82%
$4.49$4.332,737 shs$8.87 million
07/14/2025$4.54$4.40
-3.08%
$4.74$4.4019,663 shs$8.80 million
07/11/2025$4.54$4.54$4.74$4.5211,104 shs$9.08 million
07/10/2025$4.56$4.54
-0.44%
$4.70$4.435,205 shs$9.08 million
07/09/2025$4.70$4.56
-2.98%
$4.71$4.458,843 shs$9.12 million

This page (NASDAQ:MARPS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners