Free Trial

Mars Acquisition (MARX) Stock Chart & Stock Price History

Mars Acquisition logo
$2.48 -6.87 (-73.48%)
As of 01/2/2025

Mars Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-46.90%
3 Month
Performance
-77.56%
6 Month
Performance
-77.23%
Year-To-Date
Performance
-73.48%
1 Year
Performance
-76.77%
Receive MARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mars Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MARX Stock Chart for Wednesday, January, 22, 2025

Mars Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/20/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/17/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/16/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/15/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/14/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/13/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/10/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/09/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/08/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/07/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/06/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/03/2025$2.48$2.48$9.07$2.19983,387 shs$11.09 million
01/02/2025$9.35$2.48
-73.48%
$9.07$2.19983,387 shs$11.09 million
01/01/2025$9.35$9.35$11.00$7.26115,227 shs$41.82 million
12/31/2024$9.49$9.35
-1.48%
$11.00$7.26115,227 shs$41.82 million
12/30/2024$7.20$9.49
+31.81%
$12.19$7.08138,674 shs$42.45 million
12/27/2024$5.39$7.20
+33.58%
$7.70$5.2364,297 shs$32.21 million
12/26/2024$5.64$5.39
-4.43%
$6.25$5.1112,274 shs$24.11 million
12/25/2024$5.64$5.64$7.00$5.3613,321 shs$25.23 million
12/24/2024$6.36$5.64
-11.32%
$7.00$5.3613,321 shs$25.23 million
12/23/2024$4.67$6.36
+36.19%
$7.20$4.7033,918 shs$28.43 million
12/20/2024$5.03$4.67
-7.16%
$5.26$4.672,380 shs$20.89 million


This page (NASDAQ:MARX) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners