Free Trial

Mars Acquisition (MARXU) Stock Chart & Stock Price History

$5.00 -0.50 (-9.09%)
(As of 12/20/2024 05:16 PM ET)

Mars Acquisition Stock Price Performance

5 Day
Performance
-31.51%
1 Month
Performance
-55.48%
3 Month
Performance
N/A
6 Month
Performance
-54.21%
Year-To-Date
Performance
-53.62%
1 Year
Performance
-53.62%
Receive MARXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mars Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MARXU Stock Chart for Sunday, December, 22, 2024

Mars Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.50$5.00
-9.09%
$5.00$5.00422 shs$0.00
12/19/2024$5.50$5.50$5.50$5.50202 shs$0.00
12/18/2024$6.29$5.50
-12.56%
$5.66$5.50346 shs$0.00
12/17/2024$7.30$6.29
-13.84%
$6.61$5.621,550 shs$0.00
12/16/2024$7.30$7.30$9.50$7.1622,800 shs$0.00
12/13/2024$7.98$7.30
-8.52%
$9.50$7.1622,893 shs$0.00
12/12/2024$8.72$7.98
-8.49%
$9.45$7.0521,738 shs$0.00
12/11/2024$10.30$8.72
-15.34%
$9.18$8.72818 shs$0.00
12/10/2024$11.85$10.30
-13.08%
$11.15$10.301,437 shs$0.00
12/09/2024$11.00$11.85
+7.73%
$13.45$11.237,646 shs$0.00
12/06/2024$11.03$11.00
-0.27%
$11.01$10.97925 shs$0.00
12/05/2024$11.20$11.03
-1.52%
$11.03$10.90279 shs$0.00
12/04/2024$10.90$11.20
+2.75%
$11.27$11.19659 shs$0.00
12/03/2024$11.23$10.90
-2.94%
$10.90$10.90295 shs$0.00
12/02/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/29/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/28/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/27/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/26/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/25/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/21/2024$11.23$11.23$11.25$11.23400 shs$0.00
11/20/2024$11.23$11.23$11.25$11.23401 shs$0.00


This page (NASDAQ:MARXU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners