Merchants Bancorp (MBINO) Stock Chart & Stock Price History $25.20 -0.01 (-0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Merchants Bancorp Stock Price Performance5 Day Performance-0.07%1 Month Performance+0.17%3 Month Performance+1.91%6 Month Performance+2.16%Year-To-Date Performance+5.80%1 Year Performance+15.50% Receive MBINO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MBINO Stock Chart for Tuesday, November, 5, 2024 MBINO Chart by TradingView Merchants Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.21$25.20-0.05%$25.23$25.069,737 shs$0.0011/01/2024$25.22$25.21-0.03%$25.24$25.1014,031 shs$0.0010/31/2024$25.10$25.22+0.48%$25.24$25.1019,453 shs$0.0010/30/2024$25.14$25.10-0.16%$25.10$25.0643,422 shs$0.0010/29/2024$25.20$25.14-0.24%$25.20$25.1437,428 shs$0.0010/28/2024$25.17$25.20+0.12%$25.21$25.1514,407 shs$0.00 Get the Latest News and Ratings for MBINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.17$25.17$25.19$25.163,859 shs$0.0010/24/2024$25.15$25.17+0.08%$25.21$25.153,785 shs$0.0010/23/2024$25.17$25.15-0.08%$25.17$25.149,001 shs$0.0010/22/2024$25.16$25.17+0.04%$25.17$25.135,298 shs$0.0010/21/2024$25.23$25.16-0.28%$25.19$25.134,511 shs$0.0010/18/2024$25.13$25.23+0.40%$25.25$25.203,602 shs$0.0010/17/2024$25.20$25.13-0.28%$25.19$25.0934,981 shs$0.0010/16/2024$25.19$25.20+0.04%$25.20$25.164,981 shs$0.0010/15/2024$25.09$25.19+0.40%$25.22$25.129,621 shs$0.0010/14/2024$25.18$25.09-0.36%$25.27$25.0933,786 shs$0.0010/11/2024$25.11$25.18+0.28%$25.28$25.1211,358 shs$0.0010/10/2024$25.09$25.11+0.08%$25.18$25.104,217 shs$0.0010/09/2024$25.18$25.09-0.36%$25.24$25.0833,546 shs$0.0010/08/2024$25.18$25.18-0.02%$25.25$25.128,140 shs$0.0010/07/2024$25.16$25.18+0.09%$25.28$25.166,256 shs$0.0010/04/2024$25.25$25.16-0.36%$25.22$25.162,826 shs$0.0010/03/2024$25.18$25.25+0.28%$25.27$25.167,778 shs$0.0010/02/2024$25.15$25.18+0.12%$25.20$25.156,500 shs$0.0010/01/2024$25.15$25.15$25.29$25.1311,448 shs$0.0009/30/2024$25.15$25.15+0.00%$25.19$25.058,637 shs$0.0009/27/2024$25.10$25.15+0.20%$25.19$25.0213,310 shs$0.0009/26/2024$25.13$25.10-0.10%$25.10$25.025,209 shs$0.0009/25/2024$25.16$25.13-0.14%$25.19$25.057,556 shs$0.0009/24/2024$25.20$25.16-0.16%$25.23$25.1512,154 shs$0.0009/23/2024$25.14$25.20+0.25%$25.20$25.082,559 shs$0.0009/20/2024$25.15$25.14-0.05%$25.15$24.922,700 shs$0.0009/19/2024$25.09$25.15+0.26%$25.15$25.0813,021 shs$0.0009/18/2024$25.04$25.09+0.18%$25.09$25.021,971 shs$0.0009/17/2024$25.00$25.04+0.16%$25.08$25.0013,230 shs$0.0009/16/2024$25.02$25.00-0.08%$25.06$24.9615,327 shs$0.0009/13/2024$25.35$25.02-1.30%$25.02$24.944,347 shs$0.0009/12/2024$25.22$25.35+0.52%$25.35$25.184,652 shs$0.0009/11/2024$25.20$25.22+0.10%$25.22$25.116,026 shs$0.0009/10/2024$25.12$25.20+0.30%$25.20$25.1112,766 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.12$25.12$25.18$25.118,269 shs$0.0009/06/2024$25.07$25.12+0.20%$25.12$25.082,250 shs$0.0009/05/2024$25.04$25.07+0.12%$25.11$25.024,456 shs$0.0009/04/2024$25.09$25.04-0.19%$25.11$25.015,166 shs$0.0009/03/2024$25.05$25.09+0.15%$25.11$24.966,686 shs$0.0009/02/2024$25.05$25.05$25.05$25.006,900 shs$0.0008/30/2024$25.04$25.05+0.04%$25.05$25.006,982 shs$0.0008/29/2024$24.95$25.04+0.36%$25.05$24.959,881 shs$0.0008/28/2024$24.95$24.95$25.03$24.953,588 shs$0.0008/27/2024$24.98$24.95-0.10%$25.00$24.953,965 shs$0.0008/26/2024$24.97$24.98+0.02%$25.03$24.952,811 shs$0.0008/23/2024$24.95$24.97+0.08%$24.98$24.956,318 shs$0.0008/22/2024$24.92$24.95+0.12%$24.99$24.925,276 shs$0.0008/21/2024$25.00$24.92-0.32%$24.98$24.8224,858 shs$0.0008/20/2024$25.03$25.00-0.12%$25.01$24.9014,738 shs$0.0008/19/2024$25.00$25.03+0.12%$25.03$24.9418,919 shs$0.0008/16/2024$25.00$25.00$25.04$24.9412,745 shs$0.0008/15/2024$24.91$25.00+0.36%$25.04$24.919,810 shs$0.0008/14/2024$24.84$24.91+0.28%$25.00$24.7712,279 shs$0.0008/13/2024$24.78$24.84+0.24%$24.85$24.646,583 shs$0.0008/12/2024$24.85$24.78-0.26%$24.88$24.788,046 shs$0.0008/09/2024$24.95$24.85-0.42%$24.85$24.773,300 shs$0.0008/08/2024$24.93$24.95+0.10%$24.95$24.714,041 shs$0.0008/07/2024$24.75$24.93+0.71%$24.95$24.7518,771 shs$0.0008/06/2024$24.73$24.75+0.08%$24.82$24.6313,772 shs$0.0008/05/2024$24.83$24.73-0.40%$24.78$24.5114,925 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BETRW Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart DCOMP Stock Chart Receive MBINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBINO Stock Alerts