Free Trial

Merchants Bancorp (MBINO) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.40 +0.03 (+0.12%)
(As of 01:30 PM ET)

Merchants Bancorp Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.95%
3 Month
Performance
+1.93%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+16.62%
Receive MBINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MBINO Stock Chart for Thursday, November, 21, 2024

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.38$25.37
-0.04%
$25.39$25.3746,296 shs$0.00
11/19/2024$25.38$25.38$25.38$25.3732,468 shs$0.00
11/18/2024$25.36$25.38
+0.08%
$25.41$25.3526,201 shs$0.00
11/15/2024$25.34$25.36
+0.08%
$25.36$25.305,297 shs$0.00
11/14/2024$25.28$25.34
+0.24%
$25.34$25.34358 shs$0.00
11/13/2024$25.32$25.28
-0.16%
$25.35$25.2711,356 shs$0.00
11/12/2024$25.31$25.32
+0.04%
$25.33$25.3111,889 shs$0.00
11/11/2024$25.28$25.31
+0.12%
$25.31$25.254,838 shs$0.00
11/08/2024$25.28$25.28
+0.00%
$25.31$25.287,561 shs$0.00
11/07/2024$25.20$25.28
+0.32%
$25.29$25.256,230 shs$0.00
11/06/2024$25.25$25.20
-0.20%
$25.28$25.155,864 shs$0.00
11/05/2024$25.20$25.25
+0.20%
$25.26$25.1911,695 shs$0.00
11/04/2024$25.21$25.20
-0.05%
$25.23$25.069,737 shs$0.00
11/01/2024$25.22$25.21
-0.03%
$25.24$25.1014,031 shs$0.00
10/31/2024$25.10$25.22
+0.48%
$25.24$25.1019,453 shs$0.00
10/30/2024$25.14$25.10
-0.16%
$25.10$25.0643,422 shs$0.00
10/29/2024$25.20$25.14
-0.24%
$25.20$25.1437,428 shs$0.00
10/28/2024$25.17$25.20
+0.12%
$25.21$25.1514,407 shs$0.00
10/25/2024$25.17$25.17$25.19$25.163,859 shs$0.00
10/24/2024$25.15$25.17
+0.08%
$25.21$25.153,785 shs$0.00
10/23/2024$25.17$25.15
-0.08%
$25.17$25.149,001 shs$0.00
10/22/2024$25.16$25.17
+0.04%
$25.17$25.135,298 shs$0.00
10/21/2024$25.23$25.16
-0.28%
$25.19$25.134,511 shs$0.00


This page (NASDAQ:MBINO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners