Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

Moleculin Biotech logo
$2.67 0.00 (0.00%)
(As of 12:47 PM ET)

Moleculin Biotech Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
0.00%
3 Month
Performance
+4.91%
6 Month
Performance
-46.17%
Year-To-Date
Performance
-79.26%
1 Year
Performance
-65.91%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter.

MBRX Stock Chart for Thursday, November, 21, 2024

Moleculin Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.62$2.67
+1.91%
$2.84$2.6133,687 shs$8.01 million
11/19/2024$2.52$2.62
+3.97%
$2.77$2.52109,389 shs$7.86 million
11/18/2024$2.71$2.52
-7.01%
$2.91$2.4751,047 shs$7.57 million
11/15/2024$3.09$2.71
-12.30%
$3.18$2.7087,367 shs$8.13 million
11/14/2024$2.51$3.09
+23.11%
$3.32$2.52530,199 shs$9.27 million
11/13/2024$2.64$2.51
-4.74%
$2.63$2.5030,367 shs$7.53 million
11/12/2024$2.50$2.64
+5.40%
$2.71$2.5464,779 shs$7.48 million
11/11/2024$2.55$2.50
-1.96%
$2.54$2.4433,923 shs$7.10 million
11/08/2024$2.34$2.55
+8.97%
$2.56$2.3547,513 shs$7.24 million
11/07/2024$2.36$2.34
-0.85%
$2.44$2.2926,761 shs$6.65 million
11/06/2024$2.39$2.36
-1.26%
$2.52$2.3031,470 shs$6.97 million
11/05/2024$2.45$2.39
-2.45%
$2.46$2.376,675 shs$6.80 million
11/04/2024$2.45$2.45$2.65$2.3629,618 shs$6.96 million
11/01/2024$2.60$2.45
-5.77%
$2.65$2.4023,453 shs$6.97 million
10/31/2024$2.52$2.60
+3.17%
$2.65$2.5416,804 shs$6.01 million
10/30/2024$2.62$2.52
-3.82%
$2.66$2.5215,751 shs$5.83 million
10/29/2024$2.59$2.62
+1.16%
$2.71$2.5024,622 shs$6.06 million
10/28/2024$2.58$2.59
+0.58%
$2.79$2.5710,622 shs$5.99 million
10/25/2024$2.54$2.58
+1.57%
$2.63$2.559,008 shs$7.33 million
10/24/2024$2.55$2.54
-0.39%
$2.64$2.4710,004 shs$5.87 million
10/23/2024$2.58$2.55
-1.16%
$2.61$2.4816,526 shs$5.90 million
10/22/2024$2.67$2.58
-3.37%
$2.76$2.5418,654 shs$5.97 million
10/21/2024$2.59$2.67
+3.29%
$2.85$2.5852,524 shs$6.17 million


This page (NASDAQ:MBRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners