JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History $55.85 -1.34 (-2.35%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance 5 Day Performance-2.45%1 Month Performance-4.33%3 Month Performance-6.28%6 Month Performance+5.18%Year-To-Date Performance+0.31% Receive MCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MCDS Stock Chart for Saturday, February, 22, 2025 MCDS Chart by TradingView JPMorgan Fundamental Data Science Mid Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$57.66$57.19-0.82%$55.85$55.8575 shs$6.86 million02/20/2025$57.66$57.66$57.19$57.1917 shs$6.92 million02/19/2025$57.25$57.66+0.71%$57.67$57.674 shs$6.92 million02/18/2025$57.25$57.25$57.66$57.662 shs$6.87 million02/17/2025$57.25$57.25$57.25$57.2523 shs$6.87 million02/14/2025$57.66$57.66$57.25$57.2523 shs$6.92 million02/13/2025$57.66$57.66$57.24$57.242 shs$6.92 million02/12/2025$57.66$57.66$57.01$57.0125 shs$6.92 million02/11/2025$57.66$57.66$57.33$57.3310 shs$6.92 million02/10/2025$57.66$57.66$57.67$57.6754 shs$6.92 million Get the Latest News and Ratings for MCDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$57.73$57.66-0.12%$57.68$57.66439 shs$6.92 million02/06/2025$57.11$57.73+1.09%$57.89$57.8911 shs$6.93 million02/05/2025$57.11$57.11$57.73$57.739 shs$6.85 million02/04/2025$57.69$57.11-1.00%$57.41$57.413 shs$6.85 million02/03/2025$57.69$57.69$57.11$57.1193 shs$6.92 million01/31/2025$58.13$58.13$57.69$57.6912 shs$6.98 million01/30/2025$58.13$58.13$58.19$58.19184 shs$6.98 million01/29/2025$58.13$58.13$57.60$57.6050 shs$6.98 million01/28/2025$58.13$58.13$58.00$58.0028 shs$6.98 million01/27/2025$58.13$58.13$58.01$58.0192 shs$6.98 million01/24/2025$58.38$58.38$58.13$58.1368 shs$7.01 million01/23/2025$58.38$58.38$58.17$58.1771 shs$7.01 million01/22/2025$58.38$58.38$58.10$58.10194 shs$7.01 million01/21/2025$57.54$58.38+1.47%$58.38$58.10509 shs$7.01 million Related Companies QMID Stock Chart RNMC Stock Chart JMID Stock Chart AMID Stock Chart FNK Stock Chart FNY Stock Chart IMCV Stock Chart FNX Stock Chart Receive MCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCDS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Fundamental Data Science Mid Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Fundamental Data Science Mid Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
