Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy MCHS Stock  Free MCHS Stock Alerts

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$25.74 -0.21 (-0.81%)
As of 04/17/2025
Compare

Matthews China Discovery Active ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-11.91%
3 Month
Performance
-0.35%
6 Month
Performance
-7.18%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+1.98%
Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MCHS Stock Chart for Sunday, April, 20, 2025

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.28$25.74
-2.05%		$25.74$25.7412 shs$2.57 million
04/17/2025$26.28$26.28$25.74$25.7412 shs$2.63 million
04/16/2025$26.28$26.28$25.95$25.95960 shs$2.63 million
04/15/2025$26.10$26.28
+0.69%		$26.41$26.28960 shs$2.10 million
04/14/2025$26.10$26.10$26.39$26.393 shs$2.09 million
04/11/2025$25.54$26.10
+2.19%		$26.10$25.83427 shs$2.09 million
04/10/2025$26.77$25.54
-4.59%		$25.54$25.36851 shs$2.55 million
04/09/2025$23.85$26.77
+12.24%		$26.77$24.77579 shs$2.68 million
04/09/2025$23.85$26.77
+12.24%		$26.77$24.77579 shs$2.68 million
04/08/2025$23.95$23.85
-0.42%		$24.57$23.85724 shs$2.39 million
04/08/2025$23.95$23.85
-0.42%		$24.57$23.85724 shs$2.39 million
04/07/2025$26.22$23.95
-8.66%		$24.73$23.95853 shs$2.40 million
04/04/2025$28.23$26.22
-7.12%		$26.39$25.991,515 shs$2.62 million
04/03/2025$28.23$28.23$27.72$27.728 shs$2.82 million
04/02/2025$28.23$28.23$28.36$28.3619 shs$2.82 million
04/01/2025$28.15$28.23
+0.28%		$28.23$28.15169 shs$2.82 million
03/31/2025$28.17$28.15
-0.07%		$28.15$27.96202 shs$2.82 million
03/28/2025$28.72$28.72$28.17$28.1749 shs$2.87 million
03/27/2025$28.27$28.72
+1.59%		$28.78$28.72402 shs$2.87 million
03/26/2025$28.24$28.27
+0.11%		$28.27$28.27364 shs$2.83 million
03/25/2025$28.41$28.24
-0.60%		$28.35$28.24300 shs$2.26 million
03/24/2025$28.54$28.41
-0.46%		$28.51$28.41203 shs$2.27 million
03/21/2025$29.22$28.75
-1.61%		$28.54$28.5411 shs$2.88 million
03/20/2025$29.46$29.22
-0.81%		$28.75$28.752 shs$2.92 million
03/19/2025$29.46$29.46$29.22$29.223 shs$2.95 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored