Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy MCHS Stock  Free MCHS Stock Alerts

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$28.23 +0.08 (+0.28%)
As of 04/1/2025 02:56 PM Eastern
Compare

Matthews China Discovery Active ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+1.55%
3 Month
Performance
+11.45%
6 Month
Performance
-9.11%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+8.04%
Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MCHS Stock Chart for Wednesday, April, 2, 2025

MCHS Chart by TradingView
Remove Ads

Matthews China Discovery Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$28.15$28.23
+0.28%		$28.23$28.15169 shs$2.82 million
03/31/2025$28.17$28.15
-0.07%		$28.15$27.96202 shs$2.82 million
03/28/2025$28.72$28.72$28.17$28.1749 shs$2.87 million
03/27/2025$28.27$28.72
+1.59%		$28.78$28.72402 shs$2.87 million
03/26/2025$28.24$28.27
+0.11%		$28.27$28.27364 shs$2.83 million
03/25/2025$28.41$28.24
-0.60%		$28.35$28.24300 shs$2.26 million
03/24/2025$28.54$28.41
-0.46%		$28.51$28.41203 shs$2.27 million
03/21/2025$29.22$28.75
-1.61%		$28.54$28.5411 shs$2.88 million
03/20/2025$29.46$29.22
-0.81%		$28.75$28.752 shs$2.92 million
03/19/2025$29.46$29.46$29.22$29.223 shs$2.95 million
03/18/2025$29.50$29.46
-0.14%		$29.67$29.46370 shs$2.95 million
03/17/2025$29.50$29.50$29.92$29.9211 shs$2.95 million
03/14/2025$28.98$28.67
-1.07%		$29.50$29.509 shs$2.87 million
03/13/2025$28.46$28.98
+1.83%		$28.67$28.679 shs$2.90 million
03/12/2025$28.46$28.46$28.98$28.983 shs$2.85 million
03/11/2025$28.46$28.46$28.89$28.89212 shs$2.85 million
03/10/2025$28.77$28.46
-1.08%		$28.57$28.46212 shs$2.28 million
03/07/2025$28.68$28.77
+0.31%		$28.77$28.69105 shs$2.30 million
03/06/2025$28.76$28.68
-0.28%		$28.96$28.68511 shs$2.87 million
03/05/2025$27.37$28.76
+5.08%		$28.76$28.30205 shs$2.88 million
03/04/2025$27.37$27.37$27.55$27.555 shs$2.74 million
03/03/2025$27.80$27.37
-1.55%		$27.67$27.371,678 shs$2.74 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored