Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$32.51 +0.74 (+2.33%)
As of 08/15/2025
Compare

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.39%, with a year-to-date return of 26.81%. In the past month, the fund has increased 9.59%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $32.51 with a market cap of $3.25 million and volume of 4 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+9.59%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+26.81%
1 Year
Performance
+36.39%

MCHS Stock Chart for Sunday, August, 17, 2025

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$31.31$32.51
+3.86%		$32.51$32.514 shs$3.25 million
08/14/2025$31.31$31.31$31.77$31.7717 shs$3.13 million
08/13/2025$31.31$31.31$32.22$32.222 shs$3.13 million
08/12/2025$31.31$31.31$31.63$31.632 shs$3.13 million
08/11/2025$31.31$31.31$31.43$31.435 shs$3.13 million
08/08/2025$31.21$31.21$31.31$31.3154 shs$3.12 million
08/07/2025$31.21$31.21$31.25$31.2554 shs$3.12 million
08/06/2025$30.44$31.21
+2.54%		$31.28$31.288 shs$3.12 million
08/05/2025$30.44$30.44$31.21$31.211 shs$3.04 million
08/04/2025$30.44$30.44$30.96$30.966 shs$3.04 million
08/01/2025$30.83$30.83$30.44$30.446 shs$3.08 million
07/31/2025$31.12$30.83
-0.95%		$30.83$30.77204 shs$3.08 million
07/30/2025$31.12$31.12$30.90$30.904 shs$3.11 million
07/29/2025$31.12$31.12$31.31$31.312 shs$3.11 million
07/28/2025$31.12$31.12$31.05$31.054 shs$3.11 million
07/25/2025$31.21$31.21$31.12$31.1232 shs$3.12 million
07/24/2025$31.21$31.21$31.30$31.304 shs$3.12 million
07/23/2025$31.21$31.21$31.14$31.143 shs$3.12 million
07/22/2025$31.21$31.21$31.30$31.304 shs$3.12 million
07/21/2025$31.21$31.21$31.22$31.224 shs$3.12 million
07/18/2025$29.67$29.67$31.21$31.2145 shs$2.97 million
07/17/2025$29.67$29.67$31.15$31.152 shs$2.97 million
07/16/2025$29.67$29.67$30.60$30.606 shs$2.97 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored