Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History $25.18 +0.04 (+0.16%) As of 01/6/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Matthews China Discovery Active ETF Stock Price Performance 5 Day Performance+0.16%1 Month Performance-6.92%3 Month Performance-13.62%6 Month Performance+0.72%Year-To-Date Performance-1.79% Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now MCHS Stock Chart for Wednesday, January, 8, 2025 MCHS Chart by TradingView Matthews China Discovery Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$25.18$25.18$25.15$25.152 shs$2.52 million01/06/2025$25.14$25.18+0.16%$25.46$25.081,169 shs$2.52 million01/03/2025$25.33$25.14-0.75%$25.14$25.14384 shs$2.51 million01/02/2025$25.64$25.33-1.21%$25.37$25.33317 shs$2.53 million01/01/2025$25.64$25.64$25.64$25.6410 shs$2.56 million12/31/2024$25.74$25.64-0.39%$25.64$25.6410 shs$2.56 million Get the Latest News and Ratings for MCHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$25.93$25.74-0.73%$25.74$25.7410 shs$2.57 million12/27/2024$26.16$25.93-0.88%$25.93$25.9310 shs$2.59 million12/26/2024$26.04$26.16+0.46%$26.16$26.1610 shs$2.62 million12/25/2024$26.04$26.04$26.04$26.0410 shs$2.60 million12/24/2024$25.86$26.04+0.70%$26.04$26.0410 shs$2.60 million12/23/2024$25.71$25.86+0.58%$25.86$25.8688 shs$2.59 million12/20/2024$25.62$25.71+0.35%$25.71$25.71110 shs$2.57 million12/19/2024$25.47$25.62+0.59%$25.62$25.627 shs$2.56 million12/18/2024$27.29$25.47-6.67%$25.87$25.47453 shs$2.55 million12/17/2024$26.91$27.29+1.41%$27.29$27.24206 shs$2.73 million12/16/2024$27.44$26.91-1.93%$26.91$26.9113 shs$2.69 million12/13/2024$27.79$27.44-1.26%$27.44$27.443 shs$2.74 million12/12/2024$27.68$27.79+0.40%$27.79$27.71221 shs$2.78 million12/11/2024$27.59$27.68+0.33%$27.68$27.682 shs$2.77 million12/10/2024$28.97$27.59-4.77%$27.59$27.592 shs$2.76 million12/09/2024$27.05$28.97+7.09%$29.20$28.701,541 shs$2.90 million Related Companies First Trust SMID Growth Strength ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Hilton Small-MidCap Opportunity ETF Stock Price Chart Receive MCHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCHS) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews China Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews China Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCHS Stock Alerts