Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

Micromobility.com logo
$0.01 +0.00 (+1.94%)
(As of 02:27 PM ET)

Micromobility.com Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
-4.55%
3 Month
Performance
-21.05%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-85.62%
1 Year
Performance
-99.55%
Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

MCOM Stock Chart for Thursday, November, 21, 2024

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-1.90%
$0.01$0.01184,547 shs$950,000.00
11/19/2024$0.01$0.01
+14.13%
$0.01$0.01118,673 shs$968,000.00
11/18/2024$0.01$0.01
-4.17%
$0.01$0.0116,090 shs$848,000.00
11/15/2024$0.01$0.01
-4.00%
$0.01$0.01182,799 shs$885,000.00
11/14/2024$0.01$0.01
+0.20%
$0.01$0.0125,621 shs$922,000.00
11/13/2024$0.01$0.01
-4.95%
$0.01$0.01146,248 shs$920,000.00
11/12/2024$0.01$0.01
-2.78%
$0.01$0.0177,867 shs$968,000.00
11/11/2024$0.01$0.01
+6.93%
$0.01$0.01216,034 shs$996,000.00
11/08/2024$0.01$0.01
-0.98%
$0.01$0.0122,993 shs$931,000.00
11/07/2024$0.01$0.01
-5.56%
$0.01$0.0156,067 shs$941,000.00
11/06/2024$0.01$0.01
-1.82%
$0.01$0.018,596 shs$996,000.00
11/05/2024$0.01$0.01
-0.90%
$0.01$0.013,101 shs$1.01 million
11/04/2024$0.01$0.01
+2.78%
$0.01$0.0158,941 shs$1.02 million
11/01/2024$0.01$0.01
-4.42%
$0.01$0.0116,263 shs$996,000.00
10/31/2024$0.01$0.01
+2.73%
$0.01$0.0128,676 shs$511,000.00
10/30/2024$0.01$0.01
+8.91%
$0.01$0.0144,801 shs$497,000.00
10/29/2024$0.01$0.01
-8.18%
$0.01$0.0166,842 shs$456,000.00
10/28/2024$0.01$0.01
+4.76%
$0.01$0.0167,073 shs$497,000.00
10/25/2024$0.01$0.01
+5.00%
$0.01$0.011,389 shs$474,000.00
10/24/2024$0.01$0.01$0.01$0.0154,731 shs$452,000.00
10/23/2024$0.01$0.01$0.01$0.0127,643 shs$452,000.00
10/22/2024$0.01$0.01
-9.09%
$0.01$0.0157,336 shs$452,000.00
10/21/2024$0.01$0.01
+10.00%
$0.01$0.01300,093 shs$497,000.00


This page (NASDAQ:MCOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners