Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0029 0.00 (-14.71%)
As of 01:52 PM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.80%, with a year-to-date return of -71.29%. In the past month, the stock has decreased 36.96%, reflecting recent market activity.

As of the latest close, Micromobility.com traded at $0.00 with a market cap of $314 thousand and volume of 26,470 shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.62%
1 Month
Performance
-36.96%
3 Month
Performance
-44.23%
Year-To-Date
Performance
-71.29%
1 Year
Performance
-76.80%

MCOM Stock Chart for Monday, August, 18, 2025

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.00$0.00$0.00$0.0026,470 shs$314,000.00
08/14/2025$0.00$0.00
-8.11%
$0.00$0.00462,318 shs$341,000.00
08/13/2025$0.00$0.00
-5.13%
$0.00$0.00170,201 shs$341,000.00
08/12/2025$0.00$0.00
-2.50%
$0.00$0.00151,287 shs$360,000.00
08/11/2025$0.00$0.00
-2.44%
$0.00$0.007,696 shs$369,000.00
08/08/2025$0.00$0.00
-4.65%
$0.00$0.0030,789 shs$378,000.00
08/07/2025$0.00$0.00$0.00$0.0022,038 shs$397,000.00
08/06/2025$0.00$0.00
+2.38%
$0.00$0.002,138 shs$397,000.00
08/05/2025$0.00$0.00$0.00$0.005,454 shs$387,000.00
08/04/2025$0.00$0.00
-2.33%
$0.00$0.005,873 shs$387,000.00
08/01/2025$0.00$0.00$0.00$0.003,776 shs$397,000.00
07/31/2025$0.00$0.00$0.00$0.00103,868 shs$397,000.00
07/30/2025$0.00$0.00
+7.50%
$0.00$0.0064,381 shs$397,000.00
07/29/2025$0.00$0.00
+2.56%
$0.00$0.00538,351 shs$369,000.00
07/28/2025$0.00$0.00
-2.50%
$0.00$0.0030,825 shs$360,000.00
07/25/2025$0.00$0.00
-4.76%
$0.00$0.0010,118 shs$369,000.00
07/24/2025$0.00$0.00
-2.33%
$0.00$0.00151,501 shs$387,000.00
07/23/2025$0.00$0.00
-2.27%
$0.00$0.0036,863 shs$397,000.00
07/22/2025$0.00$0.00
-4.35%
$0.00$0.00196,772 shs$406,000.00
07/21/2025$0.00$0.00$0.00$0.004,184 shs$424,000.00
07/18/2025$0.00$0.00
+21.05%
$0.00$0.00660,741 shs$424,000.00
07/17/2025$0.00$0.00
+5.56%
$0.00$0.00113,815 shs$332,000.00

This page (NASDAQ:MCOM) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners