Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

Micromobility.com logo
$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Micromobility.com Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+5.88%
3 Month
Performance
-18.18%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-85.21%
1 Year
Performance
-99.80%
Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter

MCOM Stock Chart for Saturday, November, 2, 2024

Micromobility.com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
-4.42%
$0.01$0.0116,263 shs$996,000.00
10/31/2024$0.01$0.01
+2.73%
$0.01$0.0128,676 shs$511,000.00
10/30/2024$0.01$0.01
+8.91%
$0.01$0.0144,801 shs$497,000.00
10/29/2024$0.01$0.01
-8.18%
$0.01$0.0166,842 shs$456,000.00
10/28/2024$0.01$0.01
+4.76%
$0.01$0.0167,073 shs$497,000.00
10/25/2024$0.01$0.01
+5.00%
$0.01$0.011,389 shs$474,000.00
10/24/2024$0.01$0.01$0.01$0.0154,731 shs$452,000.00
10/23/2024$0.01$0.01$0.01$0.0127,643 shs$452,000.00
10/22/2024$0.01$0.01
-9.09%
$0.01$0.0157,336 shs$452,000.00
10/21/2024$0.01$0.01
+10.00%
$0.01$0.01300,093 shs$497,000.00
10/18/2024$0.01$0.01
-7.41%
$0.01$0.0145,241 shs$452,000.00
10/17/2024$0.01$0.01
+8.00%
$0.01$0.0170,110 shs$488,000.00
10/16/2024$0.01$0.01
-0.99%
$0.01$0.01255,629 shs$452,000.00
10/15/2024$0.01$0.01
-7.34%
$0.01$0.01149,490 shs$456,000.00
10/14/2024$0.01$0.01
-1.36%
$0.01$0.01253,965 shs$493,000.00
10/11/2024$0.01$0.01
-1.77%
$0.01$0.0198,252 shs$1.02 million
10/10/2024$0.01$0.01
+7.62%
$0.01$0.01128,487 shs$511,000.00
10/09/2024$0.01$0.01
+5.00%
$0.01$0.01193,098 shs$474,000.00
10/08/2024$0.01$0.01
-5.84%
$0.01$0.0114,425 shs$452,000.00
10/07/2024$0.01$0.01$0.01$0.0157,987 shs$480,000.00
10/04/2024$0.01$0.01
+4.95%
$0.01$0.0157,987 shs$479,000.00
10/03/2024$0.01$0.01
-0.98%
$0.01$0.01221,892 shs$456,000.00
10/02/2024$0.01$0.01
-18.40%
$0.01$0.0125,006 shs$461,000.00
10/01/2024$0.01$0.01
+7.30%
$0.01$0.01120,292 shs$565,000.00
09/30/2024$0.01$0.01
+15.35%
$0.01$0.0117,589 shs$526,000.00
09/27/2024$0.01$0.01
-6.48%
$0.01$0.0152,687 shs$456,000.00
09/26/2024$0.01$0.01
-18.80%
$0.01$0.0168,894 shs$488,000.00
09/25/2024$0.01$0.01$0.01$0.0145,936 shs$1.23 million
09/24/2024$0.01$0.01
+26.67%
$0.01$0.0112,740 shs$601,000.00
09/23/2024$0.01$0.01
-0.94%
$0.01$0.01182,113 shs$474,000.00
09/20/2024$0.01$0.01
-3.64%
$0.01$0.0180,601 shs$479,000.00
09/19/2024$0.01$0.01
-5.98%
$0.01$0.0110,683 shs$497,000.00
09/18/2024$0.01$0.01
+8.84%
$0.01$0.01303,756 shs$529,000.00
09/17/2024$0.01$0.01
-1.38%
$0.01$0.01249,449 shs$486,000.00
09/16/2024$0.01$0.01
-9.17%
$0.01$0.01250,372 shs$493,000.00
09/13/2024$0.01$0.01
-4.00%
$0.01$0.0194,165 shs$1.11 million
09/12/2024$0.01$0.01
-2.34%
$0.01$0.0138,163 shs$565,000.00
09/11/2024$0.01$0.01
+6.67%
$0.01$0.01163,871 shs$542,000.00
09/10/2024$0.01$0.01
-9.77%
$0.01$0.01237,770 shs$1.11 million
09/09/2024$0.01$0.01
+25.47%
$0.01$0.01227,399 shs$1.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.01$0.01
+4.95%
$0.01$0.0183,065 shs$479,000.00
09/05/2024$0.01$0.01
-3.81%
$0.01$0.0160,185 shs$456,000.00
09/04/2024$0.01$0.01
-8.02%
$0.01$0.01381,977 shs$474,000.00
09/03/2024$0.01$0.01
+2.84%
$0.01$0.0169,957 shs$516,000.00
09/02/2024$0.01$0.01
+0.45%
$0.01$0.0111,700 shs$502,000.00
08/30/2024$0.01$0.01
-6.72%
$0.01$0.0111,772 shs$502,000.00
08/29/2024$0.01$0.01
-0.83%
$0.01$0.01167,114 shs$538,000.00
08/28/2024$0.01$0.01
-7.69%
$0.01$0.01259,222 shs$542,000.00
08/27/2024$0.01$0.01$0.01$0.01172,180 shs$587,000.00
08/26/2024$0.01$0.01
-1.14%
$0.01$0.01116,233 shs$587,000.00
08/23/2024$0.01$0.01$0.01$0.01322,143 shs$596,000.00
08/22/2024$0.01$0.01
-0.75%
$0.01$0.01121,730 shs$596,000.00
08/21/2024$0.01$0.01
-1.48%
$0.01$0.0122,909 shs$601,000.00
08/20/2024$0.01$0.01
+8.00%
$0.01$0.01100,437 shs$610,000.00
08/19/2024$0.01$0.01$0.01$0.01179,702 shs$565,000.00
08/16/2024$0.01$0.01
+11.61%
$0.01$0.01662,730 shs$565,000.00
08/15/2024$0.01$0.01
-9.68%
$0.01$0.0126,562 shs$506,000.00
08/14/2024$0.01$0.01
-2.36%
$0.01$0.01278,307 shs$560,000.00
08/13/2024$0.01$0.01
+13.39%
$0.01$0.01162,117 shs$574,000.00
08/12/2024$0.01$0.01
-8.94%
$0.01$0.01147,765 shs$506,000.00
08/09/2024$0.01$0.01
+1.65%
$0.01$0.0111,760 shs$556,000.00
08/08/2024$0.01$0.01$0.01$0.0132,474 shs$547,000.00
08/07/2024$0.01$0.01
-3.20%
$0.01$0.0144,501 shs$547,000.00
08/06/2024$0.01$0.01
+4.17%
$0.01$0.01237,988 shs$565,000.00
08/05/2024$0.01$0.01
-9.09%
$0.01$0.01454,415 shs$1.11 million
08/02/2024$0.01$0.01
+10.00%
$0.01$0.01531,535 shs$1.22 million
08/01/2024$0.01$0.01
-4.00%
$0.01$0.0117,958 shs$542,000.00


This page (NASDAQ:MCOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners