Free Trial

Medicus Pharma (MDCXW) Stock Chart & Stock Price History

$0.96 +0.17 (+21.52%)
(As of 12/20/2024 05:16 PM ET)

Medicus Pharma Stock Price Performance

5 Day
Performance
+33.33%
Receive MDCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

MDCXW Stock Chart for Sunday, December, 22, 2024

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.79$0.96
+21.52%
$0.96$0.80534 shs$0.00
12/19/2024$0.79$0.79$0.88$0.792,991 shs$0.00
12/18/2024$0.72$0.79
+9.72%
$0.88$0.792,991 shs$0.00
12/17/2024$0.66$0.72
+9.09%
$0.88$0.6726,905 shs$0.00
12/16/2024$0.74$0.66
-10.81%
$0.66$0.653,437 shs$0.00
12/13/2024$0.74$0.74$0.74$0.7462 shs$0.00
12/12/2024$0.60$0.74
+23.33%
$0.76$0.601,898 shs$0.00
12/11/2024$0.59$0.60
+2.56%
$0.73$0.602,420 shs$0.00
12/10/2024$0.59$0.59$0.59$0.471,816 shs$0.00
12/09/2024$0.60$0.59
-1.68%
$0.59$0.471,816 shs$0.00
12/06/2024$0.60$0.60$0.60$0.6050 shs$0.00
12/05/2024$0.60$0.60$0.60$0.6050 shs$0.00
12/04/2024$0.61$0.60
-1.65%
$0.61$0.3511,932 shs$0.00
12/03/2024$0.75$0.61
-19.59%
$0.70$0.506,049 shs$0.00
12/02/2024$0.75$0.75$0.76$0.622,200 shs$0.00
11/29/2024$0.59$0.75
+28.29%
$0.76$0.622,229 shs$0.00
11/28/2024$0.59$0.59$0.59$0.503,388 shs$0.00
11/27/2024N/A$0.59$0.59$0.503,388 shs$0.00


This page (NASDAQ:MDCXW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners