Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

MDJM logo
$0.15 +0.00 (+0.28%)
As of 04/17/2025

MDJM Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-14.38%
3 Month
Performance
-17.30%
6 Month
Performance
-76.80%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-86.00%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

MDJH Stock Chart for Sunday, April, 20, 2025

MDJM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.15$0.15
+0.24%
$0.15$0.14450,045 shs$2.27 million
04/17/2025$0.16$0.15
-8.10%
$0.16$0.15628,113 shs$2.27 million
04/16/2025$0.16$0.16
+0.89%
$0.16$0.15528,631 shs$2.47 million
04/15/2025$0.16$0.16$0.18$0.151.73 million shs$2.45 million
04/14/2025$0.16$0.16$0.18$0.151.73 million shs$2.45 million
04/11/2025$0.15$0.17
+11.18%
$0.17$0.151.21 million shs$2.66 million
04/10/2025$0.15$0.15
+1.93%
$0.17$0.141.67 million shs$2.39 million
04/09/2025$0.15$0.15$0.17$0.131.37 million shs$2.35 million
04/09/2025$0.15$0.15$0.17$0.131.37 million shs$2.35 million
04/08/2025$0.15$0.15
-0.86%
$0.17$0.131.37 million shs$2.51 million
04/08/2025$0.15$0.15
-0.86%
$0.17$0.131.37 million shs$2.51 million
04/07/2025$0.15$0.15$0.16$0.15589,476 shs$2.37 million
04/04/2025$0.16$0.16$0.17$0.16575,306 shs$2.54 million
04/03/2025$0.16$0.16
+2.26%
$0.17$0.16575,306 shs$2.54 million
04/02/2025$0.17$0.16
-4.22%
$0.17$0.161.45 million shs$2.48 million
04/01/2025$0.17$0.17$0.17$0.16215,835 shs$2.59 million
03/31/2025$0.17$0.17$0.17$0.16215,835 shs$2.59 million
03/28/2025$0.17$0.17$0.18$0.16435,814 shs$2.67 million
03/27/2025$0.18$0.17
-3.94%
$0.18$0.16435,814 shs$2.67 million
03/26/2025$0.18$0.18$0.18$0.172.32 million shs$2.78 million
03/25/2025$0.17$0.18
+6.15%
$0.18$0.172.32 million shs$2.78 million
03/24/2025$0.17$0.17$0.17$0.171.27 million shs$2.62 million
03/21/2025$0.17$0.17
-1.35%
$0.17$0.16904,512 shs$2.62 million
03/20/2025$0.16$0.17
+4.04%
$0.17$0.161.95 million shs$2.66 million
03/19/2025$0.17$0.16
-0.97%
$0.17$0.162.02 million shs$2.55 million

This page (NASDAQ:MDJH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners