Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy ME Stock  Free ME Stock Alerts

23andMe (ME) Stock Chart & Stock Price History

23andMe logo
$0.50 -0.27 (-35.32%)
Closing price 03/28/2025 08:00 PM Eastern
Extended Trading
$0.50 0.00 (0.00%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

23andMe Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-77.36%
3 Month
Performance
-84.68%
6 Month
Performance
-92.83%
Year-To-Date
Performance
-84.68%
1 Year
Performance
-95.32%
Receive ME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter.

ME Stock Chart for Monday, March, 31, 2025

ME Chart by TradingView
Remove Ads

23andMe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.77$0.61
-21.26%		$1.10$0.6029.28 million shs$16.27 million
03/27/2025$0.53$0.77
+45.15%		$1.37$0.59179.16 million shs$20.66 million
03/26/2025$0.65$0.53
-18.38%		$0.62$0.533.99 million shs$17.44 million
03/25/2025$0.73$0.65
-10.96%		$0.73$0.613.08 million shs$17.44 million
03/24/2025$1.79$0.73
-59.22%		$0.97$0.736.88 million shs$19.58 million
03/21/2025$1.76$1.79
+1.70%		$1.83$1.71205,480 shs$48.02 million
03/20/2025$1.84$1.76
-4.35%		$1.85$1.7181,150 shs$47.22 million
03/19/2025$1.91$1.84
-3.66%		$1.92$1.8186,392 shs$49.36 million
03/18/2025$2.00$1.91
-4.50%		$2.00$1.7975,146 shs$51.24 million
03/17/2025$1.92$2.00
+4.17%		$2.07$1.92161,831 shs$53.65 million
03/14/2025$1.82$1.92
+5.79%		$2.00$1.80145,577 shs$51.51 million
03/13/2025$1.77$1.82
+2.54%		$1.82$1.64199,921 shs$48.69 million
03/12/2025$1.56$1.77
+13.46%		$1.82$1.48456,065 shs$47.48 million
03/11/2025$1.51$1.56
+3.31%		$1.59$1.50261,622 shs$41.85 million
03/10/2025$1.49$1.51
+1.34%		$1.75$1.43817,159 shs$40.51 million
03/07/2025$1.49$1.49$1.50$1.41118,900 shs$39.97 million
03/06/2025$1.51$1.49
-1.32%		$1.50$1.43152,364 shs$39.97 million
03/05/2025$1.37$1.51
+10.22%		$1.53$1.35291,863 shs$40.51 million
03/04/2025$1.47$1.37
-6.80%		$1.47$1.34385,627 shs$36.75 million
03/03/2025$2.20$1.47
-33.18%		$1.64$1.432.94 million shs$39.44 million
02/28/2025$2.19$2.20
+0.46%		$2.22$2.15190,022 shs$59.02 million
Related Companies

This page (NASDAQ:ME) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored