23andMe (ME) Stock Chart & Stock Price History $3.96 +0.18 (+4.76%) As of 01/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends 23andMe Stock Price Performance 5 Day Performance+4.49%1 Month Performance-2.22%3 Month Performance-32.61%6 Month Performance-53.54%Year-To-Date Performance+21.85%1 Year Performance-76.53% Receive ME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ME Stock Chart for Wednesday, January, 8, 2025 ME Chart by TradingView 23andMe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$3.78$3.96+4.76%$4.13$3.79336,615 shs$103.43 million01/06/2025$3.79$3.78-0.26%$3.89$3.64157,237 shs$98.73 million01/03/2025$3.55$3.79+6.76%$3.82$3.57288,630 shs$98.99 million01/02/2025$3.25$3.55+9.23%$3.58$3.27194,451 shs$92.72 million01/01/2025$3.25$3.25$3.48$3.15246,339 shs$84.88 million12/31/2024$3.28$3.25-0.91%$3.48$3.15246,339 shs$84.88 million Get the Latest News and Ratings for ME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$3.30$3.28-0.61%$3.33$3.18224,780 shs$85.67 million12/27/2024$3.26$3.30+1.23%$3.31$3.07260,489 shs$86.19 million12/26/2024$3.17$3.26+2.84%$3.30$3.06169,316 shs$85.15 million12/25/2024$3.17$3.17$3.26$3.1681,218 shs$82.79 million12/24/2024$3.21$3.17-1.25%$3.26$3.1681,218 shs$82.79 million12/23/2024$3.27$3.21-1.83%$3.31$3.14134,522 shs$83.84 million12/20/2024$3.06$3.27+6.86%$3.38$3.05295,685 shs$85.41 million12/19/2024$3.14$3.06-2.55%$3.27$3.03387,200 shs$79.92 million12/18/2024$3.24$3.14-3.09%$3.37$3.13257,447 shs$82.01 million12/17/2024$3.34$3.24-2.99%$3.38$3.17192,501 shs$84.63 million12/16/2024$3.35$3.34-0.30%$3.50$3.29208,480 shs$87.24 million12/13/2024$3.33$3.35+0.60%$3.48$3.27141,317 shs$87.50 million12/12/2024$3.64$3.33-8.52%$3.71$3.27376,232 shs$86.97 million12/11/2024$3.80$3.64-4.21%$3.85$3.56153,261 shs$95.07 million12/10/2024$3.95$3.80-3.80%$3.95$3.80123,324 shs$99.25 million12/09/2024$4.05$3.95-2.47%$4.17$3.76325,924 shs$103.17 million Related Companies CRVS Stock Chart KRRO Stock Chart SANA Stock Chart ORGO Stock Chart SAGE Stock Chart IGMS Stock Chart KMDA Stock Chart VALN Stock Chart CTNM Stock Chart DSGN Stock Chart Receive ME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ME) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 23andMe Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share 23andMe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ME Stock Alerts