Free Trial

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$1,947.32 +57.56 (+3.05%)
Closing price 01/30/2025 04:00 PM Eastern
Extended Trading
$1,938.77 -8.55 (-0.44%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MercadoLibre Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+13.10%
3 Month
Performance
-3.63%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+12.22%
Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

MELI Stock Chart for Friday, January, 31, 2025

MercadoLibre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$1,889.76$1,947.32
+3.05%
$1,976.50$1,913.06482,086 shs$98.73 billion
01/29/2025$1,895.53$1,889.76
-0.30%
$1,902.00$1,869.43181,756 shs$95.81 billion
01/28/2025$1,846.00$1,895.53
+2.68%
$1,905.00$1,826.53351,683 shs$96.10 billion
01/27/2025$1,843.45$1,846.00
+0.14%
$1,859.21$1,787.26355,806 shs$93.59 billion
01/24/2025$1,828.73$1,843.45
+0.80%
$1,871.45$1,835.16324,985 shs$93.46 billion
01/23/2025$1,818.49$1,828.73
+0.56%
$1,834.48$1,793.00267,830 shs$92.72 billion
01/22/2025$1,834.51$1,818.49
-0.87%
$1,885.00$1,808.02402,803 shs$92.20 billion
01/21/2025$1,836.00$1,834.51
-0.08%
$1,863.31$1,829.12262,003 shs$93.01 billion
01/20/2025$1,836.00$1,836.00$1,876.42$1,832.91245,067 shs$93.09 billion
01/17/2025$1,837.18$1,836.00
-0.06%
$1,876.42$1,832.91245,067 shs$93.09 billion
01/16/2025$1,838.15$1,837.18
-0.05%
$1,851.39$1,815.06241,986 shs$93.15 billion
01/15/2025$1,753.61$1,838.15
+4.82%
$1,843.53$1,785.03363,950 shs$93.19 billion
01/14/2025$1,740.00$1,753.61
+0.78%
$1,776.15$1,746.44240,183 shs$88.90 billion
01/13/2025$1,758.77$1,740.00
-1.07%
$1,749.02$1,730.14298,642 shs$88.21 billion
01/10/2025$1,739.00$1,758.77
+1.14%
$1,780.62$1,727.41364,787 shs$89.16 billion
01/09/2025$1,739.00$1,739.00$1,761.00$1,731.12388,317 shs$88.16 billion
01/08/2025$1,771.22$1,739.00
-1.82%
$1,761.00$1,731.12388,317 shs$88.16 billion
01/07/2025$1,799.42$1,771.22
-1.57%
$1,805.88$1,762.78307,435 shs$89.80 billion
01/06/2025$1,834.17$1,799.42
-1.89%
$1,851.30$1,781.56365,413 shs$91.23 billion
01/03/2025$1,765.00$1,834.17
+3.92%
$1,850.00$1,791.76519,591 shs$92.99 billion
01/02/2025$1,700.44$1,765.00
+3.80%
$1,774.00$1,707.31392,016 shs$89.48 billion
01/01/2025$1,700.44$1,700.44$1,729.28$1,698.53173,053 shs$86.21 billion
12/31/2024$1,721.80$1,700.44
-1.24%
$1,729.28$1,698.53173,053 shs$86.21 billion
12/30/2024$1,725.47$1,721.80
-0.21%
$1,726.00$1,693.01241,780 shs$87.29 billion


This page (NASDAQ:MELI) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners