Free Trial

Mercer International (MERC) Stock Chart & Stock Price History

Mercer International logo
$6.35 +0.07 (+1.11%)
(As of 11:15 AM ET)

Mercer International Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+1.11%
3 Month
Performance
+1.60%
6 Month
Performance
-36.24%
Year-To-Date
Performance
-33.02%
1 Year
Performance
-36.69%
Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter.

MERC Stock Chart for Thursday, November, 21, 2024

Mercer International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.23$6.28
+0.80%
$6.39$6.14252,870 shs$419.94 million
11/19/2024$6.27$6.23
-0.64%
$6.27$6.09232,435 shs$416.60 million
11/18/2024$6.20$6.27
+1.13%
$6.35$6.21253,868 shs$419.28 million
11/15/2024$6.35$6.20
-2.36%
$6.39$6.16211,890 shs$414.59 million
11/14/2024$6.45$6.35
-1.55%
$6.51$6.34241,008 shs$424.63 million
11/13/2024$6.38$6.45
+1.10%
$6.59$6.38275,240 shs$431.31 million
11/12/2024$6.50$6.38
-1.85%
$6.48$6.31243,979 shs$426.63 million
11/11/2024$6.59$6.50
-1.37%
$6.68$6.44303,769 shs$434.66 million
11/08/2024$6.79$6.59
-2.95%
$6.79$6.53285,052 shs$440.67 million
11/07/2024$6.82$6.79
-0.44%
$7.02$6.79265,678 shs$454.05 million
11/06/2024$6.30$6.82
+8.25%
$6.82$6.56450,496 shs$456.06 million
11/05/2024$6.31$6.30
-0.16%
$6.52$6.28492,998 shs$421.28 million
11/04/2024$6.44$6.31
-2.02%
$6.55$6.14417,168 shs$421.95 million
11/01/2024$6.52$6.44
-1.23%
$6.75$6.26672,553 shs$430.64 million
10/31/2024$6.45$6.52
+1.09%
$6.59$6.38324,572 shs$435.86 million
10/30/2024$6.59$6.45
-2.12%
$6.75$6.44274,895 shs$431.18 million
10/29/2024$6.73$6.59
-2.08%
$6.71$6.55345,663 shs$440.54 million
10/28/2024$6.53$6.73
+3.06%
$6.86$6.54433,783 shs$449.90 million
10/25/2024$6.39$6.53
+2.27%
$6.60$6.41251,527 shs$436.53 million
10/24/2024$6.11$6.39
+4.50%
$6.46$6.06345,728 shs$426.84 million
10/23/2024$6.17$6.11
-0.97%
$6.22$6.10427,262 shs$408.45 million
10/22/2024$6.28$6.17
-1.75%
$6.35$6.14477,589 shs$412.46 million
10/21/2024$6.70$6.28
-6.27%
$6.64$6.25791,385 shs$419.82 million


This page (NASDAQ:MERC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners