Free Trial

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

$19.54 +0.86 (+4.60%)
As of 04:00 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+22.66%
3 Month
Performance
+3.22%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-1.41%
Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

METD Stock Chart for Thursday, March, 13, 2025

Remove Ads

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$19.12$18.68
-2.30%
$18.98$18.2496,721 shs$5.98 million
03/11/2025$19.33$19.12
-1.09%
$19.43$18.83151,587 shs$6.12 million
03/10/2025$18.53$19.33
+4.32%
$19.66$19.00192,358 shs$6.19 million
03/07/2025$18.45$18.53
+0.43%
$19.26$18.27220,633 shs$5.93 million
03/06/2025$17.69$18.45
+4.30%
$18.53$17.85122,742 shs$5.90 million
03/05/2025$18.13$17.69
-2.43%
$18.19$17.60134,242 shs$5.66 million
03/04/2025$17.72$18.13
+2.31%
$18.57$17.87318,653 shs$5.80 million
03/03/2025$17.38$17.72
+1.96%
$17.82$17.07159,811 shs$5.67 million
02/28/2025$17.62$17.38
-1.36%
$18.06$17.34213,157 shs$5.56 million
02/27/2025$17.22$17.62
+2.32%
$17.64$16.89217,943 shs$5.64 million
02/26/2025$17.65$17.22
-2.44%
$17.62$16.98177,744 shs$5.51 million
02/25/2025$17.37$17.65
+1.61%
$18.06$17.38357,189 shs$5.65 million
02/24/2025$16.98$17.37
+2.30%
$17.51$16.93271,769 shs$5.56 million
02/21/2025$16.70$16.98
+1.68%
$17.01$16.51388,310 shs$5.43 million
02/20/2025$16.49$16.70
+1.27%
$16.74$16.45485,941 shs$5.34 million
02/19/2025$16.20$16.49
+1.79%
$16.68$16.43587,265 shs$5.28 million
02/18/2025$15.76$16.20
+2.79%
$16.40$15.771.23 million shs$5.18 million
02/17/2025$15.76$15.76$16.00$15.681.03 million shs$5.04 million
02/14/2025$15.93$15.76
-1.07%
$16.00$15.681.03 million shs$5.04 million
02/13/2025$16.00$15.93
-0.44%
$16.17$15.93905,133 shs$5.10 million
02/12/2025$16.12$16.00
-0.74%
$16.25$15.96674,939 shs$5.12 million

This page (NASDAQ:METD) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners