Free Trial

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

$14.19 -0.30 (-2.07%)
As of 08/22/2025 04:00 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

The Direxion Daily META Bear 1X Shares (METD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.45%, with a year-to-date return of -28.41%. In the past month, the fund has decreased 6.40%, reflecting recent market activity.

As of the latest close, Direxion Daily META Bear 1X Shares traded at $14.19 with a market cap of $7.10 million and volume of 318,249 shares.

Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-6.40%
3 Month
Performance
-18.31%
Year-To-Date
Performance
-28.41%
1 Year
Performance
-36.45%

METD Stock Chart for Sunday, August, 24, 2025

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.49$14.19
-2.07%
$14.58$14.15318,249 shs$7.10 million
08/21/2025$14.32$14.49
+1.19%
$14.60$14.38359,622 shs$7.25 million
08/20/2025$14.25$14.32
+0.49%
$14.64$14.29343,950 shs$7.16 million
08/19/2025$13.96$14.25
+2.08%
$14.28$13.96446,863 shs$7.13 million
08/18/2025$13.65$13.96
+2.27%
$14.15$13.81400,167 shs$6.98 million
08/15/2025$13.69$13.65
-0.29%
$13.71$13.45244,100 shs$6.83 million
08/14/2025$13.71$13.69
-0.15%
$13.85$13.60187,048 shs$6.85 million
08/13/2025$13.55$13.71
+1.18%
$13.75$13.47215,752 shs$6.86 million
08/12/2025$13.99$13.55
-3.15%
$13.87$13.49488,395 shs$6.78 million
08/11/2025$13.93$13.99
+0.43%
$14.00$13.86137,283 shs$7.00 million
08/08/2025$14.07$13.93
-1.00%
$14.10$13.91124,761 shs$6.97 million
08/07/2025$13.87$14.07
+1.44%
$14.08$13.82218,452 shs$7.04 million
08/06/2025$14.02$13.87
-1.07%
$14.08$13.83177,265 shs$6.52 million
08/05/2025$13.79$14.02
+1.67%
$14.02$13.67209,336 shs$6.59 million
08/04/2025$14.27$13.79
-3.36%
$14.10$13.78536,942 shs$6.48 million
08/01/2025$13.83$14.27
+3.18%
$14.36$14.00840,190 shs$6.71 million
07/31/2025$15.63$13.83
-11.52%
$14.02$13.603.01 million shs$6.50 million
07/30/2025$15.48$15.63
+0.97%
$15.68$15.35791,330 shs$7.35 million
07/29/2025$15.13$15.48
+2.31%
$15.48$15.00127,840 shs$7.28 million
07/28/2025$15.22$15.13
-0.59%
$15.22$14.9845,194 shs$7.11 million
07/25/2025$15.16$15.22
+0.40%
$15.24$15.0650,243 shs$7.15 million
07/24/2025$15.19$15.16
-0.20%
$15.18$14.9765,002 shs$7.13 million
07/23/2025$15.36$15.19
-1.11%
$15.36$15.1963,108 shs$7.14 million

This page (NASDAQ:METD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners