Free Trial

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

$19.79 +0.03 (+0.15%)
As of 04:00 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
+13.87%
3 Month
Performance
-0.15%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-0.15%
Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

METD Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$19.76$19.79
+0.15%
$20.56$19.71150,626 shs$6.33 million
03/28/2025$18.95$19.76
+4.27%
$19.84$18.99117,907 shs$6.32 million
03/27/2025$18.69$18.95
+1.39%
$18.99$18.58133,677 shs$6.06 million
03/26/2025$18.22$18.69
+2.58%
$18.79$18.25109,470 shs$5.98 million
03/25/2025$18.61$18.22
-2.10%
$18.33$18.00125,384 shs$5.83 million
03/24/2025$19.33$18.61
-3.72%
$18.80$18.50121,363 shs$5.96 million
03/21/2025$19.68$19.33
-1.78%
$19.81$19.3177,247 shs$6.19 million
03/20/2025$19.72$19.68
-0.20%
$19.84$18.87248,357 shs$6.30 million
03/19/2025$19.78$19.72
-0.30%
$20.03$19.47126,755 shs$6.31 million
03/18/2025$19.07$19.78
+3.72%
$20.02$19.22163,703 shs$6.33 million
03/17/2025$18.98$19.07
+0.47%
$19.28$18.8384,980 shs$6.67 million
03/14/2025$19.54$18.98
-2.87%
$19.41$18.94127,256 shs$6.07 million
03/13/2025$18.68$19.54
+4.60%
$19.66$18.66156,983 shs$6.25 million
03/12/2025$19.12$18.68
-2.30%
$18.98$18.2496,721 shs$5.98 million
03/11/2025$19.33$19.12
-1.09%
$19.43$18.83151,587 shs$6.12 million
03/10/2025$18.53$19.33
+4.32%
$19.66$19.00192,358 shs$6.19 million
03/07/2025$18.45$18.53
+0.43%
$19.26$18.27220,633 shs$5.93 million
03/06/2025$17.69$18.45
+4.30%
$18.53$17.85122,742 shs$5.90 million
03/05/2025$18.13$17.69
-2.43%
$18.19$17.60134,242 shs$5.66 million
03/04/2025$17.72$18.13
+2.31%
$18.57$17.87318,653 shs$5.80 million
03/03/2025$17.38$17.72
+1.96%
$17.82$17.07159,811 shs$5.67 million
02/28/2025$17.62$17.38
-1.36%
$18.06$17.34213,157 shs$5.56 million

This page (NASDAQ:METD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners