Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free METD Stock Alerts

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

$19.69
-0.41 (-2.04%)
(As of 10/4/2024 ET)
Compare

Direxion Daily META Bear 1X Shares Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-13.94%
3 Month
Performance
-10.58%
Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

METD Stock Chart for Saturday, October, 5, 2024

METD Chart by TradingView

Direxion Daily META Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$20.10$19.69
-2.04%		$20.07$19.6463,821 shs$2.56 million
10/03/2024$20.48$20.10
-1.86%		$20.58$20.1084,300 shs$2.61 million
10/02/2024$20.32$20.48
+0.79%		$20.56$20.3826,639 shs$2.66 million
10/01/2024$20.45$20.32
-0.64%		$20.55$20.11133,197 shs$2.64 million
09/30/2024$20.66$20.45
-1.02%		$20.72$20.4054,883 shs$2.66 million
09/27/2024$20.63$20.66
+0.15%		$20.72$20.5720,795 shs$2.69 million
09/26/2024$20.58$20.63
+0.24%		$20.80$20.3155,898 shs$2.68 million
09/25/2024$20.79$20.58
-1.01%		$20.75$20.2795,068 shs$2.68 million
09/24/2024$20.93$20.79
-0.67%		$21.08$20.6736,360 shs$2.70 million
09/23/2024$21.00$20.93
-0.33%		$20.98$20.5741,793 shs$2.72 million
09/20/2024$21.08$21.00
-0.38%		$21.20$20.9227,994 shs$2.73 million
09/19/2024$21.97$21.08
-4.05%		$21.58$21.02105,733 shs$2.74 million
09/18/2024$22.03$21.97
-0.27%		$22.09$21.7119,937 shs$2.86 million
09/17/2024$22.12$22.03
-0.41%		$22.19$21.7878,806 shs$2.86 million
09/16/2024$22.53$22.12
-1.82%		$22.76$22.1212,008 shs$2.88 million
09/13/2024$22.47$22.53
+0.27%		$22.80$22.4223,455 shs$2.93 million
09/12/2024$23.07$22.47
-2.60%		$22.92$22.4432,845 shs$2.92 million
09/11/2024$23.39$23.07
-1.37%		$23.81$23.0537,017 shs$3.00 million
09/10/2024$23.39$23.39$23.60$23.0126,134 shs$3.04 million
09/09/2024$23.59$23.39
-0.85%		$23.46$23.1013,379 shs$3.04 million
09/06/2024$22.88$23.59
+3.10%		$23.68$22.5650,232 shs$3.07 million
09/05/2024$23.01$22.88
-0.56%		$23.00$22.6858,929 shs$2.97 million
09/04/2024$23.05$23.01
-0.17%		$23.36$22.8839,212 shs$2.99 million
09/03/2024$22.63$23.05
+1.86%		$23.16$22.5350,392 shs$3.00 million
09/02/2024$22.63$22.63
0.00%		$22.87$22.5648,700 shs$2.94 million
08/30/2024$22.78$22.63
-0.65%		$22.87$22.5647,502 shs$2.94 million
08/29/2024$22.81$22.78
-0.13%		$22.82$22.3744,930 shs$2.96 million
08/28/2024$22.72$22.81
+0.40%		$22.94$22.6333,603 shs$2.97 million
08/27/2024$22.65$22.72
+0.31%		$22.81$22.5330,395 shs$2.95 million
08/26/2024$22.33$22.65
+1.44%		$22.88$22.3250,356 shs$2.94 million
08/23/2024$22.16$22.33
+0.77%		$22.36$21.8635,317 shs$2.90 million
08/22/2024$22.00$22.16
+0.73%		$22.24$21.6643,772 shs$2.88 million
08/21/2024$22.35$22.00
-1.58%		$22.35$21.85116,434 shs$2.86 million
08/20/2024$22.25$22.35
+0.47%		$22.37$22.1821,577 shs$2.91 million
08/19/2024$22.31$22.25
-0.27%		$22.51$22.1945,347 shs$2.89 million
08/16/2024$21.91$22.31
+1.83%		$22.33$22.0942,013 shs$2.90 million
08/15/2024$22.32$21.91
-1.84%		$22.29$21.8051,062 shs$2.85 million
08/14/2024$22.26$22.32
+0.27%		$22.41$22.0470,281 shs$2.90 million
08/13/2024$22.82$22.26
-2.45%		$22.66$22.1427,126 shs$2.89 million
08/12/2024$22.71$22.82
+0.48%		$23.11$22.7447,589 shs$2.97 million
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure (Ad)

The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.

Click here now to learn how you can position yourself for potentially massive gains.
08/09/2024$23.05$22.71
-1.48%		$23.19$22.7034,265 shs$2.95 million
08/08/2024$24.10$23.05
-4.36%		$23.79$23.0537,266 shs$3.00 million
08/07/2024$23.82$24.10
+1.18%		$24.15$23.0849,867 shs$3.13 million
08/06/2024$24.78$23.82
-3.87%		$24.64$23.3989,361 shs$3.10 million
08/05/2024$24.14$24.78
+2.65%		$26.02$24.4248,599 shs$3.22 million
08/02/2024$23.70$24.14
+1.86%		$24.70$23.6171,591 shs$4.10 million
08/01/2024$24.92$23.70
-4.90%		$23.95$22.15214,034 shs$4.03 million
07/31/2024$25.49$24.92
-2.23%		$25.18$24.83115,246 shs$4.24 million
07/30/2024$25.38$25.49
+0.43%		$25.86$25.0120,088 shs$4.33 million
07/29/2024$25.39$25.38
-0.05%		$25.38$24.9948,966 shs$4.31 million
07/26/2024$26.01$25.39
-2.38%		$25.67$25.1927,501 shs$4.32 million
07/25/2024$25.61$26.01
+1.57%		$26.62$25.5462,877 shs$4.42 million
07/24/2024$24.26$25.61
+5.56%		$25.61$24.8527,647 shs$4.35 million
07/23/2024$24.32$24.26
-0.25%		$24.26$23.9816,657 shs$4.12 million
07/22/2024$24.86$24.32
-2.16%		$24.46$24.1413,450 shs$4.13 million
07/19/2024$24.87$24.86
-0.04%		$24.89$24.374,715 shs$4.23 million
07/18/2024$25.64$24.87
-3.00%		$25.43$24.8616,575 shs$5.47 million
07/17/2024$24.26$25.64
+5.69%		$25.72$24.8416,296 shs$5.64 million
07/16/2024$23.97$24.26
+1.20%		$24.38$23.6010,974 shs$5.34 million
07/15/2024$23.83$23.97
+0.59%		$23.97$23.5728,429 shs$5.27 million
07/12/2024$23.15$23.83
+2.95%		$23.94$23.4623,554 shs$3.10 million
07/11/2024$22.24$23.15
+4.11%		$23.15$22.617,418 shs$3.01 million
07/10/2024$22.45$22.24
-0.96%		$22.41$22.109,729 shs$2.89 million
07/09/2024$22.47$22.45
-0.09%		$22.46$22.156,190 shs$2.92 million
07/08/2024$22.02$22.47
+2.04%		$22.47$22.0013,007 shs$2.92 million
07/05/2024$23.36$22.02
-5.74%		$23.27$21.9935,932 shs$2.86 million
07/04/2024$23.36$23.36
+0.01%		$23.50$23.325,720 shs$0.00

Related Companies:

This page (NASDAQ:METD) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored