Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

Millennium Group International logo
$1.46 +0.01 (+0.69%)
Closing price 04/17/2025 03:36 PM Eastern
Extended Trading
$1.48 +0.02 (+1.03%)
As of 04/17/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millennium Group International Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-12.57%
3 Month
Performance
-19.78%
6 Month
Performance
-17.51%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+0.70%
Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter.

MGIH Stock Chart for Sunday, April, 20, 2025

Millennium Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.46$1.46$1.55$1.428,669 shs$16.43 million
04/17/2025$1.45$1.46
+0.69%
$1.55$1.428,669 shs$16.43 million
04/16/2025$1.47$1.45
-1.36%
$1.48$1.455,920 shs$16.31 million
04/15/2025$1.45$1.47
+1.38%
$1.52$1.475,858 shs$16.54 million
04/14/2025$1.45$1.45$1.47$1.425,459 shs$16.31 million
04/11/2025$1.48$1.45
-2.03%
$1.48$1.4111,309 shs$16.31 million
04/10/2025$1.46$1.48
+1.37%
$1.49$1.431,427 shs$16.43 million
04/09/2025$1.41$1.46
+3.55%
$1.50$1.4122,966 shs$16.43 million
04/09/2025$1.41$1.46
+3.55%
$1.50$1.4122,966 shs$16.43 million
04/08/2025$1.47$1.41
-4.08%
$1.47$1.4030,033 shs$15.86 million
04/08/2025$1.47$1.41
-4.08%
$1.47$1.4030,033 shs$15.86 million
04/07/2025$1.42$1.47
+3.52%
$1.48$1.437,339 shs$16.54 million
04/04/2025$1.45$1.42
-1.73%
$1.45$1.3449,204 shs$15.98 million
04/03/2025$1.48$1.45
-2.03%
$1.49$1.415,568 shs$16.26 million
04/02/2025$1.45$1.48
+1.72%
$1.48$1.435,689 shs$16.59 million
04/01/2025$1.46$1.45
-0.68%
$1.47$1.4013,904 shs$16.31 million
03/31/2025$1.49$1.46
-2.01%
$1.48$1.4310,430 shs$16.43 million
03/28/2025$1.65$1.49
-9.92%
$1.60$1.4732,809 shs$16.76 million
03/27/2025$1.65$1.65
+0.49%
$1.65$1.578,848 shs$18.61 million
03/26/2025$1.61$1.65
+2.30%
$1.70$1.574,624 shs$18.52 million
03/25/2025$1.67$1.61
-3.65%
$1.68$1.5615,685 shs$18.10 million
03/24/2025$1.61$1.67
+4.05%
$1.88$1.61135,055 shs$18.79 million
03/21/2025$1.67$1.61
-3.89%
$1.65$1.5610,722 shs$18.06 million
03/20/2025$1.72$1.67
-2.91%
$1.74$1.623,297 shs$18.79 million
03/19/2025$1.64$1.72
+4.62%
$1.74$1.633,869 shs$19.35 million

This page (NASDAQ:MGIH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners