Millennium Group International (MGIH) Stock Chart & Stock Price History $1.51 +0.07 (+4.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Millennium Group International Stock Price Performance5 Day Performance-9.58%1 Month Performance-20.53%3 Month Performance+4.14%6 Month Performance-1.31%Year-To-Date Performance+21.77%1 Year Performance+34.82% Receive MGIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details MGIH Stock Chart for Saturday, November, 2, 2024 MGIH Chart by TradingView Millennium Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.44$1.51+4.86%$1.53$1.4312,724 shs$16.99 million10/31/2024$1.58$1.44-8.86%$1.56$1.4135,194 shs$16.20 million10/30/2024$1.63$1.58-3.07%$1.63$1.5320,363 shs$17.78 million10/29/2024$1.67$1.63-2.40%$1.67$1.639,794 shs$18.34 million10/28/2024$1.69$1.67-1.18%$1.71$1.669,555 shs$18.79 million10/25/2024$1.70$1.68-1.18%$1.69$1.669,480 shs$18.90 million Get the Latest News and Ratings for MGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.70$1.70+0.01%$1.79$1.6525,418 shs$19.13 million10/23/2024$1.71$1.70-0.59%$1.70$1.684,110 shs$19.12 million10/22/2024$1.73$1.71-1.16%$1.73$1.6819,558 shs$19.24 million10/21/2024$1.77$1.73-2.25%$1.77$1.739,670 shs$19.46 million10/18/2024$1.75$1.77+1.14%$1.77$1.7033,587 shs$19.91 million10/17/2024$1.74$1.75+0.62%$1.76$1.7014,768 shs$19.69 million10/16/2024$1.78$1.74-2.29%$1.79$1.6242,700 shs$19.57 million10/15/2024$1.74$1.78+2.30%$1.78$1.7012,953 shs$20.03 million10/14/2024$1.79$1.74-2.79%$1.82$1.748,586 shs$20.14 million10/11/2024$1.72$1.79+4.07%$1.80$1.6829,734 shs$20.14 million10/10/2024$1.73$1.72-0.58%$1.75$1.663,290 shs$19.35 million10/09/2024$1.69$1.73+2.37%$1.76$1.708,515 shs$19.46 million10/08/2024$1.76$1.69-3.79%$1.86$1.6334,293 shs$19.01 million10/07/2024$1.88$1.76-6.57%$1.92$1.6933,308 shs$19.76 million10/04/2024$1.75$1.88+7.43%$1.94$1.7073,655 shs$21.15 million10/03/2024$1.90$1.75-7.89%$1.88$1.7027,500 shs$19.69 million10/02/2024$1.82$1.90+4.40%$1.90$1.7732,393 shs$21.38 million10/01/2024$1.78$1.82+2.25%$1.88$1.7117,974 shs$20.48 million09/30/2024$1.80$1.78-1.11%$1.80$1.6314,031 shs$20.03 million09/27/2024$1.74$1.80+3.45%$1.81$1.7032,025 shs$20.25 million09/26/2024$1.64$1.74+6.10%$1.79$1.6134,739 shs$19.58 million09/25/2024$1.68$1.64-2.38%$1.66$1.606,399 shs$18.45 million09/24/2024$1.65$1.68+1.82%$1.69$1.6011,415 shs$18.90 million09/23/2024$1.68$1.65-1.79%$1.69$1.5815,924 shs$18.56 million09/20/2024$1.68$1.68$1.69$1.632,956 shs$18.90 million09/19/2024$1.68$1.68$1.69$1.606,911 shs$18.90 million09/18/2024$1.70$1.68-1.18%$1.70$1.637,267 shs$18.90 million09/17/2024$1.73$1.70-1.73%$1.72$1.696,711 shs$19.13 million09/16/2024$1.70$1.73+1.76%$1.73$1.676,855 shs$19.46 million09/13/2024$1.73$1.70-1.73%$1.73$1.6810,245 shs$19.13 million09/12/2024$1.59$1.73+8.81%$1.76$1.5451,177 shs$19.46 million09/11/2024$1.59$1.59$1.63$1.4921,830 shs$17.89 million09/10/2024$1.55$1.59+2.58%$1.65$1.556,500 shs$17.89 million09/09/2024$1.58$1.55-1.90%$1.56$1.528,748 shs$17.44 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$1.59$1.58-0.63%$1.62$1.559,097 shs$17.78 million09/05/2024$1.59$1.59$1.62$1.557,101 shs$17.89 million09/04/2024$1.63$1.59-2.45%$1.68$1.596,847 shs$17.89 million09/03/2024$1.66$1.63-1.81%$1.69$1.573,264 shs$18.34 million09/02/2024$1.66$1.66$1.66$1.604,200 shs$18.68 million08/30/2024$1.60$1.66+3.75%$1.66$1.604,213 shs$18.68 million08/29/2024$1.61$1.60-0.62%$1.65$1.574,552 shs$18 million08/28/2024$1.73$1.61-6.94%$1.68$1.4793,929 shs$18.11 million08/27/2024$1.93$1.73-10.36%$1.85$1.70136,485 shs$19.46 million08/26/2024$1.73$1.93+11.56%$1.95$1.72101,248 shs$21.71 million08/23/2024$1.64$1.73+5.49%$1.74$1.6235,007 shs$19.46 million08/22/2024$1.61$1.64+1.86%$1.64$1.5810,636 shs$18.45 million08/21/2024$1.62$1.61-0.62%$1.61$1.5712,467 shs$18.11 million08/20/2024$1.63$1.62-0.61%$1.70$1.51102,383 shs$18.23 million08/19/2024$1.50$1.63+8.67%$1.65$1.47111,464 shs$18.34 million08/16/2024$1.51$1.50-0.66%$1.50$1.474,091 shs$16.88 million08/15/2024$1.46$1.51+3.42%$1.52$1.4422,447 shs$16.99 million08/14/2024$1.46$1.46-0.25%$1.47$1.437,439 shs$16.43 million08/13/2024$1.45$1.46+0.94%$1.46$1.3910,213 shs$16.47 million08/12/2024$1.46$1.45-0.68%$1.45$1.404,682 shs$16.31 million08/09/2024$1.44$1.46+1.39%$1.47$1.404,892 shs$16.43 million08/08/2024$1.47$1.44-2.03%$1.48$1.3814,300 shs$16.20 million08/07/2024$1.36$1.47+8.08%$1.53$1.3617,901 shs$16.54 million08/06/2024$1.34$1.36+1.49%$1.38$1.342,887 shs$15.30 million08/05/2024$1.45$1.34-7.59%$1.42$1.3220,229 shs$15.08 million08/02/2024$1.46$1.45-0.68%$1.47$1.414,326 shs$16.31 million08/01/2024$1.47$1.46-0.68%$1.52$1.4413,678 shs$16.43 million Related Companies TETE Stock Chart GRDI Stock Chart FORA Stock Chart JUNE Stock Chart ISPC Stock Chart HGBL Stock Chart LUNA Stock Chart SGRP Stock Chart VCSA Stock Chart LICY Stock Chart Receive MGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGIH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Millennium Group International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Millennium Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGIH Stock Alerts