Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

Millennium Group International logo
$1.58 0.00 (0.00%)
(As of 01:30 PM ET)

Millennium Group International Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-9.83%
3 Month
Performance
-3.11%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+25.80%
1 Year
Performance
+61.48%
Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter.

MGIH Stock Chart for Thursday, November, 21, 2024

Millennium Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.59$1.58
-0.63%
$1.58$1.562,235 shs$17.78 million
11/19/2024$1.57$1.59
+1.27%
$1.59$1.5515,568 shs$17.89 million
11/18/2024$1.63$1.57
-3.68%
$1.64$1.565,900 shs$17.66 million
11/15/2024$1.59$1.63
+2.52%
$1.64$1.5326,583 shs$18.34 million
11/14/2024$1.60$1.59
-0.63%
$1.69$1.5225,331 shs$17.89 million
11/13/2024$1.57$1.60
+1.91%
$1.60$1.545,058 shs$18 million
11/12/2024$1.62$1.57
-3.09%
$1.58$1.547,765 shs$17.66 million
11/11/2024$1.56$1.62
+3.85%
$1.62$1.526,814 shs$18.23 million
11/08/2024$1.50$1.56
+4.00%
$1.56$1.3924,598 shs$17.55 million
11/07/2024$1.49$1.50
+0.67%
$1.52$1.426,273 shs$16.88 million
11/06/2024$1.51$1.49
-1.32%
$1.56$1.473,170 shs$16.76 million
11/05/2024$1.51$1.51$1.53$1.477,608 shs$16.99 million
11/04/2024$1.51$1.51$1.57$1.5014,364 shs$16.99 million
11/01/2024$1.44$1.51
+4.86%
$1.53$1.4312,724 shs$16.99 million
10/31/2024$1.58$1.44
-8.86%
$1.56$1.4135,194 shs$16.20 million
10/30/2024$1.63$1.58
-3.07%
$1.63$1.5320,363 shs$17.78 million
10/29/2024$1.67$1.63
-2.40%
$1.67$1.639,794 shs$18.34 million
10/28/2024$1.69$1.67
-1.18%
$1.71$1.669,555 shs$18.79 million
10/25/2024$1.70$1.68
-1.18%
$1.69$1.669,480 shs$18.90 million
10/24/2024$1.70$1.70
+0.01%
$1.79$1.6525,418 shs$19.13 million
10/23/2024$1.71$1.70
-0.59%
$1.70$1.684,110 shs$19.12 million
10/22/2024$1.73$1.71
-1.16%
$1.73$1.6819,558 shs$19.24 million
10/21/2024$1.77$1.73
-2.25%
$1.77$1.739,670 shs$19.46 million


This page (NASDAQ:MGIH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners