MGO Global (MGOL) Stock Chart & Stock Price History $0.46 -0.01 (-3.17%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends MGO Global Stock Price Performance 5 Day Performance-67.49%1 Month Performance-80.63%3 Month Performance-83.27%6 Month Performance-93.54%Year-To-Date Performance-89.42%1 Year Performance-90.00% Receive MGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. MGOL Stock Chart for Tuesday, December, 24, 2024 MGOL Chart by TradingView MGO Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$0.47$0.46-3.17%$0.50$0.417.19 million shs$1.32 million12/23/2024$0.95$0.47-50.53%$0.52$0.3613.91 million shs$1.37 million12/20/2024$1.40$0.95-32.14%$1.45$0.93223,739 shs$2.76 million12/19/2024$1.59$1.40-11.95%$1.83$1.35139,766 shs$4.07 million12/18/2024$1.98$1.59-19.70%$1.97$1.5854,429 shs$4.62 million12/17/2024$2.05$1.98-3.41%$2.09$1.9811,517 shs$5.75 million Get the Latest News and Ratings for MGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$2.10$2.05-2.38%$2.15$2.0514,298 shs$5.95 million12/13/2024$2.24$2.10-6.25%$2.21$2.1015,380 shs$6.09 million12/12/2024$2.27$2.24-1.32%$2.24$2.183,248 shs$6.51 million12/11/2024$2.22$2.27+2.25%$2.27$2.187,258 shs$6.59 million12/10/2024$2.20$2.22+0.91%$2.22$2.1510,473 shs$6.44 million12/09/2024$2.21$2.20-0.45%$2.25$2.165,892 shs$6.38 million12/06/2024$2.24$2.21-1.34%$2.28$2.1615,926 shs$6.42 million12/05/2024$2.22$2.24+0.90%$2.31$2.1218,183 shs$6.50 million12/04/2024$2.32$2.22-4.31%$2.28$2.2112,526 shs$6.44 million12/03/2024$2.36$2.32-1.69%$2.34$2.2025,952 shs$6.73 million12/02/2024$2.34$2.36+0.85%$2.40$2.2614,900 shs$6.85 million11/29/2024$2.37$2.34-1.27%$2.40$2.3019,580 shs$6.80 million11/28/2024$2.37$2.37$2.37$2.309,241 shs$6.87 million11/27/2024$2.32$2.37+2.16%$2.37$2.308,945 shs$6.87 million11/26/2024$2.35$2.32-1.28%$2.45$2.3213,887 shs$6.74 million11/25/2024$2.35$2.35$2.46$2.3422,775 shs$6.82 million Related Companies PMNT Stock Chart SILO Stock Chart EVKG Stock Chart LULU Stock Chart AS Stock Chart BIRK Stock Chart GIL Stock Chart LEVI Stock Chart BRP Stock Chart UAA Stock Chart Receive MGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGOL) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGO Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MGO Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGOL Stock Alerts