Free Trial

Maiden (MHLD) Stock Chart & Stock Price History

Maiden logo
$1.35 -0.04 (-2.88%)
(As of 12/17/2024 ET)

Maiden Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-16.15%
3 Month
Performance
-16.41%
6 Month
Performance
-33.82%
Year-To-Date
Performance
-41.05%
1 Year
Performance
-45.78%
Receive MHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter.

MHLD Stock Chart for Tuesday, December, 17, 2024

Maiden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$1.39$1.35
-2.88%
$1.39$1.34171,462 shs$134.08 million
12/16/2024$1.36$1.39
+2.21%
$1.42$1.36114,797 shs$138.06 million
12/13/2024$1.36$1.36$1.41$1.32133,752 shs$135.08 million
12/12/2024$1.45$1.36
-6.21%
$1.46$1.3676,460 shs$135.08 million
12/11/2024$1.37$1.45
+6.23%
$1.46$1.39145,766 shs$144.01 million
12/10/2024$1.50$1.37
-9.00%
$1.48$1.36142,010 shs$135.57 million
12/09/2024$1.41$1.50
+6.38%
$1.62$1.40325,305 shs$148.98 million
12/06/2024$1.50$1.41
-6.00%
$1.50$1.38247,685 shs$140.04 million
12/05/2024$1.51$1.50
-0.66%
$1.55$1.46105,363 shs$148.98 million
12/04/2024$1.55$1.51
-2.58%
$1.59$1.50131,851 shs$149.97 million
12/03/2024$1.58$1.55
-1.90%
$1.60$1.5265,874 shs$153.95 million
12/02/2024$1.63$1.58
-3.07%
$1.63$1.5881,669 shs$156.93 million
11/29/2024$1.56$1.63
+4.49%
$1.65$1.5648,727 shs$161.89 million
11/28/2024$1.56$1.56$1.62$1.5365,968 shs$154.94 million
11/27/2024$1.57$1.56
-0.64%
$1.62$1.5365,968 shs$154.94 million
11/26/2024$1.66$1.57
-5.42%
$1.66$1.5798,176 shs$155.93 million
11/25/2024$1.72$1.66
-3.49%
$1.75$1.6691,839 shs$164.87 million
11/22/2024$1.67$1.72
+2.99%
$1.72$1.69139,298 shs$170.83 million
11/21/2024$1.65$1.67
+1.21%
$1.75$1.65111,574 shs$165.86 million
11/20/2024$1.66$1.65
-0.60%
$1.68$1.6447,046 shs$163.88 million
11/19/2024$1.64$1.66
+1.22%
$1.66$1.5757,410 shs$164.87 million
11/18/2024$1.61$1.64
+1.86%
$1.69$1.6060,907 shs$162.89 million


This page (NASDAQ:MHLD) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners