Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$0.39 +0.16 (+67.50%)
Closing price 04:00 PM Eastern
Extended Trading
$0.23 -0.16 (-40.63%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKDWELL Tech Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-32.51%
3 Month
Performance
-55.33%
6 Month
Performance
-74.06%
Year-To-Date
Performance
-73.06%
Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

MKDW Stock Chart for Monday, April, 21, 2025

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.23$0.23$0.25$0.23300,635 shs$4.32 million
04/17/2025$0.23$0.23
+1.89%
$0.25$0.23300,635 shs$4.32 million
04/16/2025$0.22$0.23
+1.51%
$0.28$0.23959,431 shs$4.24 million
04/15/2025$0.26$0.22
-14.01%
$0.26$0.22558,299 shs$4.18 million
04/14/2025$0.29$0.26
-11.13%
$0.30$0.25434,574 shs$4.86 million
04/11/2025$0.32$0.29
-7.84%
$0.34$0.29388,093 shs$5.46 million
04/10/2025$0.35$0.32
-9.04%
$0.39$0.32712,538 shs$5.93 million
04/09/2025$0.41$0.35
-13.43%
$0.42$0.301.79 million shs$6.52 million
04/09/2025$0.41$0.35
-13.43%
$0.42$0.301.79 million shs$6.52 million
04/08/2025$0.52$0.41
-22.12%
$0.52$0.314.82 million shs$7.53 million
04/08/2025$0.52$0.41
-22.12%
$0.52$0.314.82 million shs$7.53 million
04/07/2025$0.17$0.52
+205.88%
$1.20$0.18222.96 million shs$9.67 million
04/04/2025$0.23$0.17
-26.09%
$0.24$0.17155,394 shs$3.16 million
04/03/2025$0.26$0.23
-12.31%
$0.26$0.2326,838 shs$4.28 million
04/02/2025$0.26$0.26
-0.98%
$0.27$0.26104,029 shs$4.88 million
04/01/2025$0.30$0.26
-10.96%
$0.29$0.2570,179 shs$4.92 million
03/31/2025$0.32$0.30
-7.75%
$0.31$0.2956,580 shs$5.53 million
03/28/2025$0.36$0.32
-9.15%
$0.36$0.3254,760 shs$6.00 million
03/27/2025$0.38$0.36
-6.08%
$0.40$0.3546,141 shs$6.60 million
03/26/2025$0.38$0.38
+0.80%
$0.39$0.3727,128 shs$7.03 million
03/25/2025$0.35$0.38
+6.23%
$0.39$0.3528,670 shs$6.97 million
03/24/2025$0.37$0.35
-3.55%
$0.39$0.3517,926 shs$6.56 million
03/21/2025$0.40$0.37
-7.34%
$0.40$0.3587,299 shs$6.80 million
03/20/2025$0.41$0.40
-4.10%
$0.41$0.4013,049 shs$7.34 million

This page (NASDAQ:MKDW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners