Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$1.04 -0.07 (-6.31%)
(As of 12/20/2024 05:45 PM ET)

MKDWELL Tech Stock Price Performance

5 Day
Performance
+16.85%
1 Month
Performance
+11.23%
3 Month
Performance
-27.28%
Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

MKDW Stock Chart for Sunday, December, 22, 2024

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.11$1.04
-6.31%
$1.12$0.871.38 million shs$4.00 million
12/19/2024$0.91$1.11
+22.65%
$1.14$0.901.78 million shs$4.26 million
12/18/2024$0.89$0.91
+1.69%
$0.95$0.85638,110 shs$3.48 million
12/17/2024$0.96$0.89
-7.30%
$1.07$0.841.41 million shs$3.42 million
12/16/2024$0.92$0.96
+4.36%
$1.20$0.944.41 million shs$3.69 million
12/13/2024$0.88$0.92
+4.66%
$1.18$0.854.30 million shs$3.53 million
12/12/2024$0.66$0.88
+33.18%
$0.94$0.642.82 million shs$3.38 million
12/11/2024$0.63$0.66
+5.26%
$0.72$0.581.24 million shs$2.54 million
12/10/2024$0.52$0.63
+19.45%
$0.96$0.535.93 million shs$2.41 million
12/09/2024$0.59$0.52
-11.00%
$0.60$0.47340,820 shs$2.02 million
12/06/2024$0.62$0.59
-5.18%
$0.65$0.5854,060 shs$2.26 million
12/05/2024$0.74$0.62
-16.09%
$0.75$0.57261,654 shs$2.38 million
12/04/2024$0.83$0.74
-10.96%
$0.82$0.7093,107 shs$2.84 million
12/03/2024$0.84$0.83
-1.19%
$0.85$0.8165,590 shs$3.23 million
12/02/2024$0.84$0.84$0.88$0.8166,589 shs$3.23 million
11/29/2024$0.86$0.84
-2.72%
$0.87$0.8277,009 shs$3.23 million
11/28/2024$0.86$0.86$0.92$0.8652,134 shs$3.32 million
11/27/2024$0.86$0.86
+0.16%
$0.89$0.8652,134 shs$3.32 million
11/26/2024$0.89$0.86
-3.10%
$0.92$0.8567,178 shs$3.31 million
11/25/2024$0.94$0.89
-4.86%
$0.94$0.8557,178 shs$3.42 million
11/22/2024$0.94$0.94
-0.10%
$0.99$0.9040,977 shs$3.59 million
11/21/2024$0.95$0.94
-1.48%
$1.05$0.9245,835 shs$3.59 million


This page (NASDAQ:MKDW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners