MKDWELL Tech (MKDW) Stock Chart & Stock Price History $1.21 +0.09 (+8.04%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends MKDWELL Tech Stock Price Performance5 Day Performance+32.81% Receive MKDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. MKDW Stock Chart for Wednesday, September, 18, 2024 MKDW Chart by TradingView MKDWELL Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$1.19$1.12-5.88%$1.18$1.10120,934 shs$4.30 million09/16/2024$0.91$1.19+30.61%$1.19$0.87641,297 shs$4.57 million09/13/2024$0.85$0.91+7.19%$0.91$0.81202,245 shs$3.50 million09/12/2024$0.88$0.85-3.10%$0.88$0.83110,815 shs$3.26 million09/11/2024$0.94$0.88-6.91%$0.92$0.80296,192 shs$3.37 million09/10/2024$0.87$0.94+7.81%$0.96$0.786.69 million shs$3.62 million09/09/2024$0.91$0.87-3.62%$0.91$0.8541,272 shs$3.36 million09/06/2024$0.95$0.91-4.56%$0.97$0.8735,707 shs$3.48 million09/05/2024$0.94$0.95+1.07%$0.99$0.9345,115 shs$3.65 million09/04/2024$1.08$0.94-12.96%$1.05$0.90137,083 shs$3.61 million09/03/2024$1.10$1.08-1.82%$1.15$1.0587,765 shs$4.15 million09/02/2024$1.10$1.10$1.19$1.0693,200 shs$4.22 million08/30/2024$1.20$1.10-8.33%$1.19$1.0690,176 shs$0.0008/29/2024$1.14$1.20+5.26%$1.21$1.07178,465 shs$0.0008/28/2024$1.22$1.14-6.56%$1.25$1.10316,971 shs$0.0008/27/2024N/A$1.22$1.30$1.22103,788 shs$0.00 Related Companies: Banyan Acquisition Stock Chart ESGEN Acquisition Stock Chart ANEW Medical Stock Chart Nvni Group Stock Chart Digital Health Acquisition Stock Chart Vsee Health Stock Chart Deep Medicine Acquisition Stock Chart Above Food Ingredients Stock Chart Beneficient Stock Chart Citius Oncology Stock Chart Receive MKDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKDW) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MKDWELL Tech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MKDWELL Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKDW Stock Alerts