MKDWELL Tech (MKDW) Stock Chart & Stock Price History $0.97 +0.05 (+5.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends MKDWELL Tech Stock Price Performance5 Day Performance+0.54%1 Month Performance-27.29% Receive MKDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… MKDW Stock Chart for Saturday, November, 2, 2024 MKDW Chart by TradingView MKDWELL Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.92$0.95+3.15%$0.98$0.8810,396 shs$3.64 million10/31/2024$0.95$0.92-3.16%$0.95$0.8744,263 shs$3.53 million10/30/2024$0.93$0.95+2.04%$0.98$0.937,905 shs$3.65 million10/29/2024$0.96$0.93-3.21%$0.96$0.9313,566 shs$3.58 million10/28/2024$0.97$0.96-0.84%$1.04$0.9139,846 shs$3.69 million10/25/2024$0.93$0.97+4.29%$1.02$0.938,980 shs$3.73 million Get the Latest News and Ratings for MKDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.98$0.93-5.09%$1.00$0.9320,198 shs$3.57 million10/23/2024$0.95$0.98+3.16%$1.00$0.9510,986 shs$3.76 million10/22/2024$0.95$0.95-0.24%$0.99$0.9227,446 shs$3.65 million10/21/2024$0.95$0.95+0.24%$0.96$0.9124,702 shs$3.66 million10/18/2024$0.95$0.95+0.03%$0.99$0.9114,682 shs$3.65 million10/17/2024$0.92$0.95+3.22%$1.03$0.9234,576 shs$3.65 million10/16/2024$0.93$0.92-0.56%$1.10$0.9149,267 shs$3.53 million10/15/2024$1.07$0.93-13.18%$1.07$0.82133,385 shs$3.55 million10/14/2024$1.08$1.07-1.31%$1.15$1.0335,824 shs$4.09 million10/11/2024$1.11$1.09-1.96%$1.14$1.0341,912 shs$4.19 million10/10/2024$1.11$1.11+0.16%$1.18$1.0146,628 shs$4.27 million10/09/2024$1.21$1.11-8.26%$1.25$1.1135,311 shs$4.26 million10/08/2024$1.26$1.21-4.08%$1.33$1.2065,883 shs$4.65 million10/07/2024$1.29$1.26-2.21%$1.40$1.2677,776 shs$4.84 million10/04/2024$1.26$1.29+2.38%$1.42$1.28106,774 shs$4.95 million10/03/2024$1.33$1.26-5.26%$1.38$1.2671,772 shs$4.84 million10/02/2024$1.32$1.33+0.76%$1.45$1.25116,697 shs$5.11 million10/01/2024$1.27$1.32+3.94%$1.46$1.22123,615 shs$5.07 million09/30/2024$1.31$1.27-3.05%$1.43$1.2337,455 shs$4.88 million09/27/2024$1.31$1.31$1.35$1.2615,557 shs$5.03 million09/26/2024$1.40$1.31-6.43%$1.40$1.2781,277 shs$5.03 million09/25/2024$1.36$1.40+2.94%$1.50$1.25133,749 shs$5.38 million09/24/2024$1.30$1.36+4.62%$1.39$1.17118,207 shs$5.22 million09/23/2024$1.43$1.30-9.10%$1.54$1.28235,107 shs$4.99 million09/20/2024$1.29$1.43+10.86%$1.45$1.26198,080 shs$5.49 million09/19/2024$1.21$1.29+6.61%$1.38$1.18222,146 shs$4.95 million09/18/2024$1.12$1.21+8.04%$1.32$1.05298,416 shs$4.65 million09/17/2024$1.19$1.12-5.88%$1.18$1.10120,934 shs$4.30 million09/16/2024$0.91$1.19+30.61%$1.19$0.87641,297 shs$4.57 million09/13/2024$0.85$0.91+7.19%$0.91$0.81202,245 shs$3.50 million09/12/2024$0.88$0.85-3.10%$0.88$0.83110,815 shs$3.26 million09/11/2024$0.94$0.88-6.91%$0.92$0.80296,192 shs$3.37 million09/10/2024$0.87$0.94+7.81%$0.96$0.786.69 million shs$3.62 million09/09/2024$0.91$0.87-3.62%$0.91$0.8541,272 shs$3.36 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$0.95$0.91-4.56%$0.97$0.8735,707 shs$3.48 million09/05/2024$0.94$0.95+1.07%$0.99$0.9345,115 shs$3.65 million09/04/2024$1.08$0.94-12.96%$1.05$0.90137,083 shs$3.61 million09/03/2024$1.10$1.08-1.82%$1.15$1.0587,765 shs$4.15 million09/02/2024$1.10$1.10$1.19$1.0693,200 shs$4.22 million08/30/2024$1.20$1.10-8.33%$1.19$1.0690,176 shs$0.0008/29/2024$1.14$1.20+5.26%$1.21$1.07178,465 shs$0.0008/28/2024$1.22$1.14-6.56%$1.25$1.10316,971 shs$0.0008/27/2024N/A$1.22$1.30$1.22103,788 shs$0.00 Related Companies Heramba Electric Stock Chart ESGEN Acquisition Stock Chart Nvni Group Stock Chart Healthcare AI Acquisition Stock Chart Digital Health Acquisition Stock Chart Beneficient Stock Chart Deep Medicine Acquisition Stock Chart PSI Group Stock Chart Crown LNG Stock Chart Maxpro Capital Acquisition Stock Chart Receive MKDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKDW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MKDWELL Tech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MKDWELL Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
