Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$0.21 0.00 (-0.28%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$0.21 0.00 (-0.66%)
As of 08/29/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKDWELL Tech Stock Price Performance

The MKDWELL Tech (MKDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.69%, with a year-to-date return of -76.84%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, MKDWELL Tech traded at $0.21 with a market cap of $3.95 million and volume of 99,442 shares.

Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.92%
3 Month
Performance
-29.60%
Year-To-Date
Performance
-76.84%
1 Year
Performance
-80.69%

MKDW Stock Chart for Saturday, August, 30, 2025

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.21$0.21
-0.28%
$0.21$0.2199,442 shs$3.95 million
08/28/2025$0.21$0.21
+1.91%
$0.22$0.21252,511 shs$3.96 million
08/27/2025$0.21$0.21
+0.38%
$0.21$0.21154,876 shs$3.89 million
08/26/2025$0.21$0.21
-1.75%
$0.21$0.21144,124 shs$3.87 million
08/25/2025$0.21$0.21
+1.83%
$0.21$0.21154,297 shs$3.94 million
08/22/2025$0.20$0.21
+5.15%
$0.21$0.19476,438 shs$3.87 million
08/21/2025$0.20$0.20$0.21$0.19488,798 shs$3.68 million
08/20/2025$0.20$0.20
-3.23%
$0.20$0.19809,896 shs$3.68 million
08/19/2025$0.20$0.20
+1.94%
$0.21$0.204.39 million shs$3.80 million
08/18/2025$0.20$0.20
-0.45%
$0.21$0.20426,996 shs$3.73 million
08/15/2025$0.20$0.20
-1.47%
$0.20$0.20607,799 shs$3.75 million
08/14/2025$0.21$0.20
-3.08%
$0.21$0.1915.86 million shs$3.80 million
08/13/2025$0.21$0.21
+0.48%
$0.23$0.21756,884 shs$3.92 million
08/12/2025$0.21$0.21
+1.94%
$0.21$0.20118,280 shs$3.90 million
08/11/2025$0.21$0.21
-1.58%
$0.21$0.20158,974 shs$3.83 million
08/08/2025$0.21$0.21
+0.24%
$0.21$0.20241,260 shs$3.89 million
08/07/2025$0.21$0.21
-1.18%
$0.21$0.21170,378 shs$3.88 million
08/06/2025$0.21$0.21
+0.14%
$0.21$0.21128,597 shs$3.93 million
08/05/2025$0.21$0.21
+0.29%
$0.22$0.21342,834 shs$3.92 million
08/04/2025$0.20$0.21
+2.73%
$0.21$0.20220,171 shs$3.91 million
08/01/2025$0.21$0.20
-2.75%
$0.21$0.20314,624 shs$3.81 million
07/31/2025$0.21$0.21
+1.06%
$0.22$0.201.13 million shs$3.92 million
07/30/2025$0.23$0.21
-7.38%
$0.21$0.20721,230 shs$3.87 million
07/29/2025$0.22$0.23
+2.46%
$0.23$0.1915.13 million shs$4.18 million

This page (NASDAQ:MKDW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners