Free Trial

MKS Instruments (MKSI) Stock Chart & Stock Price History

MKS Instruments logo
$108.35 -0.03 (-0.03%)
(As of 11/20/2024 ET)

MKS Instruments Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+7.18%
3 Month
Performance
-10.47%
6 Month
Performance
-17.81%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+42.85%
Receive MKSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKS Instruments and its competitors with MarketBeat's FREE daily newsletter.

MKSI Stock Chart for Thursday, November, 21, 2024

MKS Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$108.38$108.35
-0.03%
$108.39$106.21833,393 shs$7.29 billion
11/19/2024$108.10$108.38
+0.26%
$108.48$105.92821,672 shs$7.29 billion
11/18/2024$105.48$108.10
+2.48%
$108.27$104.841.02 million shs$7.28 billion
11/15/2024$112.92$105.48
-6.59%
$112.13$105.181.16 million shs$7.10 billion
11/14/2024$111.94$112.92
+0.88%
$113.85$111.47789,859 shs$7.60 billion
11/13/2024$112.91$111.94
-0.86%
$113.18$111.22682,561 shs$7.53 billion
11/12/2024$114.17$112.91
-1.10%
$114.90$110.93678,213 shs$7.60 billion
11/11/2024$116.29$114.17
-1.82%
$115.93$111.99785,361 shs$7.68 billion
11/08/2024$115.64$116.29
+0.56%
$116.81$114.13796,253 shs$7.82 billion
11/07/2024$103.29$115.64
+11.96%
$117.85$113.061.52 million shs$7.78 billion
11/06/2024$100.94$103.29
+2.33%
$104.11$101.87930,517 shs$6.95 billion
11/05/2024$99.57$100.94
+1.38%
$101.01$99.16820,647 shs$6.79 billion
11/04/2024$100.60$99.57
-1.02%
$101.33$99.45560,820 shs$6.70 billion
11/01/2024$99.33$100.60
+1.28%
$102.12$100.10727,978 shs$6.77 billion
10/31/2024$102.32$99.33
-2.92%
$102.59$98.041.23 million shs$6.66 billion
10/30/2024$105.35$102.32
-2.88%
$104.41$102.22983,039 shs$6.86 billion
10/29/2024$102.46$105.35
+2.82%
$105.63$101.25812,271 shs$7.06 billion
10/28/2024$100.95$102.46
+1.50%
$103.88$100.95891,216 shs$6.87 billion
10/25/2024$99.38$100.95
+1.58%
$101.90$100.14908,783 shs$6.79 billion
10/24/2024$98.60$99.38
+0.79%
$99.84$98.00958,545 shs$6.66 billion
10/23/2024$99.88$98.60
-1.28%
$100.51$97.54683,623 shs$6.61 billion
10/22/2024$101.09$99.88
-1.20%
$100.79$99.35874,083 shs$6.70 billion
10/21/2024$102.70$101.09
-1.57%
$102.60$100.37586,719 shs$6.78 billion


This page (NASDAQ:MKSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners