Free Trial

MultiMetaVerse (MMVWW) Stock Chart & Stock Price History

$0.02 0.00 (-1.73%)
(As of 12/18/2024 04:30 PM ET)

MultiMetaVerse Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-65.59%
6 Month
Performance
-45.51%
Year-To-Date
Performance
-46.71%
1 Year
Performance
+7.59%
Receive MMVWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiMetaVerse and its competitors with MarketBeat's FREE daily newsletter.

MMVWW Stock Chart for Thursday, December, 19, 2024

MultiMetaVerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.02$0.02$0.02$0.0221,200 shs$0.00
12/17/2024$0.02$0.02
-1.73%
$0.02$0.0221,218 shs$0.00
12/16/2024$0.03$0.02
-38.87%
$0.02$0.021,012 shs$0.00
12/13/2024$0.02$0.03
+70.48%
$0.03$0.021,500 shs$0.00
12/12/2024$0.03$0.02
-41.34%
$0.02$0.021,590 shs$0.00
12/10/2024$0.03$0.03$0.03$0.03300 shs$0.00
12/09/2024$0.03$0.03
+6.79%
$0.03$0.03339 shs$0.00
12/05/2024$0.03$0.03$0.03$0.029,200 shs$0.00
12/03/2024$0.03$0.03$0.03$0.03100 shs$0.00
12/02/2024$0.03$0.03$0.03$0.03100 shs$0.00
11/29/2024$0.03$0.03
-6.36%
$0.03$0.029,216 shs$0.00
11/28/2024$0.03$0.03$0.03$0.0350 shs$0.00
11/27/2024$0.03$0.03$0.03$0.0350 shs$0.00
11/26/2024$0.03$0.03
+1.07%
$0.03$0.039,777 shs$0.00
11/25/2024$0.03$0.03
-1.06%
$0.03$0.028,662 shs$0.00
11/22/2024$0.03$0.03$0.03$0.031,200 shs$0.00
11/21/2024$0.03$0.03$0.03$0.031,200 shs$0.00
11/18/2024$0.03$0.03$0.03$0.03222 shs$0.00


This page (NASDAQ:MMVWW) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners