Free Trial

MannKind (MNKD) Options Chain & Prices

MannKind logo
$7.02 +0.06 (+0.86%)
(As of 04:32 PM ET)

MNKD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$6.00$1.042Call2626 - 1960
(+0)
122.92%
(-1.88%)
0.9720044
11/15/2024$6.50$0.030Put340 - 340105
(+0)
92.62%
(-5.10%)
-0.1288084
11/15/2024$7.00$0.158Put1 - 143
(+0)
76.72%
(-3.20%)
-0.513491
11/15/2024$7.00$0.176Call52 - 63902
(-162)
76.72%
(-3.20%)
0.54907310
11/15/2024$7.50$0.555Put2 - 2101
(+13)
88.74%
(+8.71%)
-0.9132341
11/15/2024$7.50$0.042Call28 - - 241
(+69)
88.74%
(+8.71%)
0.1766712
11/15/2024$8.00$0.013Call12210505
(+0)
107.43%
(+17.54%)
0.059613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNKD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners