Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$6.11 +0.31 (+5.34%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$6.14 +0.03 (+0.49%)
As of 04/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.183Put2517 - 321
(+0)
104.23%
(+15.49%)
-0.1852194
5/16/2025$6.00$0.501Put926136
(+0)
91.71%
(+2.80%)
-0.4213266
5/16/2025$6.00$0.610Call2911171657
(+80)
91.71%
(+2.80%)
0.57571813
5/16/2025$7.00$1.165Put1 - - 51
(+0)
95.27%
(-6.14%)
-0.6690371
5/16/2025$7.00$0.276Call5341613181349
(+188)
95.27%
(-6.14%)
0.32756630
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners