Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$5.97 +0.43 (+7.76%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$5.66 -0.32 (-5.28%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$5.00$0.081Put13 - 374
(+3)
87.67%
(+13.18%)
-0.1403623
4/17/2025$5.00$1.046Call231110522
(+85)
87.67%
(+13.18%)
0.8583966
4/17/2025$6.00$0.455Put523516
(-82)
90.73%
(+7.75%)
-0.4742425
4/17/2025$6.00$0.422Call1,514881460770
(+7)
90.73%
(+7.95%)
0.524443107
4/17/2025$7.00$1.197Put3 - 3202
(-1)
101.11%
(+1.27%)
-0.7480142
4/17/2025$7.00$0.165Call2,2252,113672225
(-7)
101.11%
(+1.27%)
0.25118296
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners