Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$7.21 -0.31 (-4.12%)
(As of 10:17 AM ET)

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$6.00$0.206Put11 - 111111
(+59)
95.72%
(+0.70%)
-0.1663872
12/20/2024$6.00$1.752Call2 - 2232
(+1)
95.72%
(+0.70%)
0.8363652
12/20/2024$7.00$0.528Put10311533
(+85)
93.23%
(-0.58%)
-0.3402787
12/20/2024$7.00$1.077Call2911181138
(+35)
93.23%
(-0.58%)
0.6635798
12/20/2024$8.00$1.085Put15710750826
(+89)
94.99%
(-0.53%)
-0.5327755
12/20/2024$8.00$0.635Call258169661729
(+432)
94.99%
(-0.53%)
0.472754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners