Free Trial

Mind Medicine (MindMed) (MNMD) Options Chain & Prices

Mind Medicine (MindMed) logo
$8.39 -0.01 (-0.12%)
(As of 05:15 PM ET)

MNMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$7.00$1.480Call24111052
(-7)
208.81%
(+51.46%)
0.8958579
11/15/2024$8.00$0.176Put473512267
(+49)
140.66%
(+4.58%)
-0.2991446
11/15/2024$8.00$0.585Call1786692094
(+51)
140.66%
(+4.58%)
0.70154216
11/15/2024$9.00$0.742Put1 - - 70
(+1)
144.91%
(-8.36%)
-0.7151231
11/15/2024$9.00$0.151Call255711231399
(+99)
144.91%
(-10.84%)
0.28378532
11/15/2024$10.00$1.644Put1 - - 6
(+0)
177.36%
(+2.93%)
-0.8910341
11/15/2024$10.00$0.053Call160131011289
(+30)
177.36%
(+2.93%)
0.10767831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNMD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners