Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

$21.48 +0.38 (+1.80%)
Closing price 04/17/2025 03:41 PM Eastern
Extended Trading
$21.48 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Neuroscience and Mental Health ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-10.91%
3 Month
Performance
-12.82%
6 Month
Performance
-21.98%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-9.60%
Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter.

MNTL Stock Chart for Friday, April, 18, 2025

Tema Neuroscience and Mental Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.48$21.48$21.50$21.401,892 shs$9.45 million
04/17/2025$21.10$21.48
+1.80%
$21.50$21.401,892 shs$9.45 million
04/16/2025$21.48$21.10
-1.76%
$21.17$21.01718 shs$9.28 million
04/15/2025$20.85$21.48
+3.02%
$21.50$21.39388 shs$9.45 million
04/14/2025$20.76$20.85
+0.42%
$21.39$21.3928 shs$9.17 million
04/11/2025$19.88$20.76
+4.44%
$20.81$20.8141 shs$9.14 million
04/10/2025$21.20$19.88
-6.24%
$20.33$20.3347 shs$8.75 million
04/09/2025$20.41$21.20
+3.88%
$21.16$20.813,131 shs$9.33 million
04/09/2025$20.41$21.20
+3.88%
$21.16$20.813,131 shs$9.33 million
04/08/2025$20.36$20.41
+0.24%
$20.12$20.1246 shs$8.98 million
04/08/2025$20.36$20.41
+0.24%
$20.12$20.1246 shs$8.98 million
04/07/2025$21.00$20.36
-3.04%
$20.68$19.861,048 shs$8.96 million
04/04/2025$22.17$21.00
-5.30%
$21.84$20.87626 shs$9.24 million
04/03/2025$22.57$22.17
-1.75%
$22.30$22.161,212 shs$9.76 million
04/02/2025$22.40$22.57
+0.78%
$22.78$22.7866 shs$9.93 million
04/01/2025$22.83$22.40
-1.91%
$22.68$22.35116 shs$9.85 million
03/31/2025$23.43$22.83
-2.56%
$23.09$23.0925 shs$10.05 million
03/28/2025$23.72$23.43
-1.22%
$23.60$23.41207 shs$10.31 million
03/27/2025$23.58$23.72
+0.58%
$23.72$23.68104 shs$10.44 million
03/26/2025$23.89$23.58
-1.29%
$23.66$23.55130 shs$10.38 million
03/25/2025$24.44$23.89
-2.25%
$24.55$24.00213 shs$10.51 million
03/24/2025$24.09$24.44
+1.45%
$24.55$24.44105 shs$10.75 million
03/21/2025$24.31$24.09
-0.88%
$24.14$24.00116 shs$10.60 million
03/20/2025$24.03$24.31
+1.14%
$24.28$24.05104 shs$10.70 million
03/19/2025$24.11$24.03
-0.33%
$24.20$24.03103 shs$10.57 million
03/18/2025$24.21$24.11
-0.41%
$24.08$23.96103 shs$10.61 million
03/17/2025$24.01$24.21
+0.83%
$24.48$24.01524 shs$10.65 million

This page (NASDAQ:MNTL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners