Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

$22.83 -0.85 (-3.59%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tema Neuroscience and Mental Health ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-6.77%
3 Month
Performance
-6.01%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-12.03%
Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter.

MNTL Stock Chart for Monday, March, 31, 2025

Remove Ads

Tema Neuroscience and Mental Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.72$23.43
-1.22%
$23.60$23.41207 shs$10.31 million
03/27/2025$23.58$23.72
+0.58%
$23.72$23.68104 shs$10.44 million
03/26/2025$23.89$23.58
-1.29%
$23.66$23.55130 shs$10.38 million
03/25/2025$24.44$23.89
-2.25%
$24.55$24.00213 shs$10.51 million
03/24/2025$24.09$24.44
+1.45%
$24.55$24.44105 shs$10.75 million
03/21/2025$24.31$24.09
-0.88%
$24.14$24.00116 shs$10.60 million
03/20/2025$24.03$24.31
+1.14%
$24.28$24.05104 shs$10.70 million
03/19/2025$24.11$24.03
-0.33%
$24.20$24.03103 shs$10.57 million
03/18/2025$24.21$24.11
-0.41%
$24.08$23.96103 shs$10.61 million
03/17/2025$24.01$24.21
+0.83%
$24.48$24.01524 shs$10.65 million
03/14/2025$23.81$24.01
+0.84%
$23.97$23.9721 shs$10.57 million
03/13/2025$23.99$23.81
-0.73%
$23.98$23.84115 shs$10.48 million
03/12/2025$23.59$23.99
+1.67%
$24.03$23.98117 shs$10.55 million
03/11/2025$24.07$23.59
-1.99%
$23.87$23.55318 shs$10.38 million
03/10/2025$24.58$24.07
-2.07%
$24.01$23.93201 shs$10.59 million
03/07/2025$24.46$24.58
+0.49%
$24.58$24.43200 shs$10.82 million
03/06/2025$24.76$24.46
-1.21%
$24.58$24.52123 shs$10.76 million
03/05/2025$24.40$24.76
+1.47%
$24.71$24.55115 shs$10.89 million
03/04/2025$24.65$24.40
-1.01%
$24.38$24.13102 shs$10.74 million
03/03/2025$24.66$24.65
-0.04%
$24.74$24.40185 shs$10.85 million
02/28/2025$24.84$24.66
-0.74%
$24.87$24.642,067 shs$10.85 million

This page (NASDAQ:MNTL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners