Free Trial

MoneyHero (MNYWW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
(As of 11/21/2024 ET)

MoneyHero Stock Price Performance

5 Day
Performance
-13.00%
1 Month
Performance
+9.92%
3 Month
Performance
-28.68%
6 Month
Performance
-56.89%
Year-To-Date
Performance
-44.65%
1 Year
Performance
-57.36%
Receive MNYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

MNYWW Stock Chart for Friday, November, 22, 2024

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.04$0.04
-3.00%
$0.05$0.0411,236 shs$0.00
11/20/2024$0.04$0.04$0.05$0.045,500 shs$0.00
11/19/2024$0.04$0.04
+12.36%
$0.06$0.044,204 shs$0.00
11/18/2024$0.04$0.04
-20.18%
$0.06$0.048,900 shs$0.00
11/15/2024$0.04$0.04
+10.40%
$0.06$0.0460,629 shs$0.00
11/14/2024$0.04$0.04
-0.49%
$0.06$0.0399,626 shs$0.00
11/13/2024$0.07$0.04
-41.92%
$0.05$0.0376,993 shs$0.00
11/12/2024$0.05$0.07
+52.62%
$0.07$0.0419,336 shs$0.00
11/11/2024$0.03$0.05
+35.10%
$0.05$0.0361,434 shs$0.00
11/08/2024$0.04$0.03
-10.79%
$0.04$0.036,211 shs$0.00
11/07/2024$0.04$0.04
-3.80%
$0.04$0.0311,429 shs$0.00
11/06/2024$0.03$0.04
+15.84%
$0.04$0.03900 shs$0.00
11/05/2024$0.04$0.03
-14.54%
$0.04$0.036,393 shs$0.00
11/04/2024$0.04$0.04
+9.62%
$0.04$0.0325,918 shs$0.00
11/01/2024$0.03$0.04
+19.34%
$0.04$0.032,205 shs$0.00
10/31/2024$0.03$0.03
-5.57%
$0.04$0.0312,818 shs$0.00
10/30/2024$0.03$0.03
-2.12%
$0.04$0.0324,771 shs$0.00
10/29/2024$0.04$0.03
-10.81%
$0.04$0.0311,590 shs$0.00
10/28/2024$0.04$0.04
+1.37%
$0.04$0.03810 shs$0.00
10/25/2024$0.03$0.04
+15.87%
$0.04$0.032,200 shs$0.00
10/24/2024$0.04$0.03
-21.25%
$0.04$0.0337,060 shs$0.00
10/23/2024$0.04$0.04
+13.31%
$0.05$0.047,800 shs$0.00
10/22/2024$0.04$0.04$0.04$0.0312,064 shs$0.00
10/21/2024$0.03$0.04
+11.50%
$0.04$0.0312,064 shs$0.00


This page (NASDAQ:MNYWW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners