Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$30.48 +0.01 (+0.03%)
(As of 11/20/2024 ET)

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.23%
3 Month
Performance
+3.18%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+14.39%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

MOOD Stock Chart for Thursday, November, 21, 2024

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.47$30.48
+0.03%
$30.50$30.362,802 shs$18.29 million
11/19/2024$30.44$30.47
+0.10%
$30.54$29.971,097 shs$18.28 million
11/18/2024$30.36$30.44
+0.28%
$30.49$30.441,534 shs$18.26 million
11/15/2024$30.52$30.36
-0.54%
$30.36$30.36190 shs$18.21 million
11/14/2024$30.60$30.52
-0.26%
$30.64$30.523,980 shs$18.31 million
11/13/2024$30.70$30.60
-0.33%
$30.71$30.60386 shs$18.36 million
11/12/2024$31.01$30.70
-1.00%
$30.79$30.7020,738 shs$18.42 million
11/11/2024$30.93$31.01
+0.26%
$31.04$31.01139 shs$18.61 million
11/08/2024$30.96$30.93
-0.10%
$30.93$30.93237 shs$18.56 million
11/07/2024$30.84$30.96
+0.39%
$31.01$30.943,687 shs$18.58 million
11/06/2024$30.47$30.84
+1.21%
$30.84$30.672,325 shs$18.50 million
11/05/2024$30.24$30.47
+0.76%
$30.47$30.331,356 shs$18.28 million
11/04/2024$30.23$30.24
+0.04%
$30.24$30.24165 shs$18.14 million
11/01/2024$30.21$30.23
+0.07%
$30.35$30.23396 shs$18.14 million
10/31/2024$30.40$30.21
-0.62%
$30.27$30.21415 shs$18.13 million
10/30/2024$30.45$30.40
-0.16%
$30.47$30.401,056 shs$18.24 million
10/29/2024$30.47$30.45
-0.07%
$30.47$30.45844 shs$18.27 million
10/28/2024$30.36$30.47
+0.36%
$30.47$30.47190 shs$17.37 million
10/25/2024$30.41$30.36
-0.16%
$30.36$30.36121 shs$17.31 million
10/24/2024$30.37$30.41
+0.13%
$30.41$30.4133 shs$17.33 million
10/23/2024$30.51$30.37
-0.46%
$30.37$30.35909 shs$17.31 million
10/22/2024$30.55$30.51
-0.13%
$30.55$30.491,496 shs$17.39 million
10/21/2024$30.68$30.55
-0.42%
$30.56$30.54663 shs$17.41 million


This page (NASDAQ:MOOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners