Monolithic Power Systems (MPWR) Stock Chart & Stock Price History $598.96 -13.74 (-2.24%) (As of 10:33 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Monolithic Power Systems Stock Price Performance 5 Day Performance-2.16%1 Month Performance+6.79%3 Month Performance-34.43%6 Month Performance-26.22%Year-To-Date Performance-3.90%1 Year Performance-3.90% Receive MPWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Spotted at Weird Facility in Memphis? (Ad)What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because now, he is targeting the world’s most powerful technology… And doing it bigger – and better – than everyone else. Go here to see what Elon is planning. MPWR Stock Chart for Monday, December, 30, 2024 MPWR Chart by TradingView Monolithic Power Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$619.83$612.70-1.15%$621.93$604.15354,605 shs$29.89 billion12/26/2024$619.58$619.83+0.04%$625.31$613.56320,298 shs$30.24 billion12/25/2024$619.58$619.58$623.06$613.03252,533 shs$30.22 billion12/24/2024$617.28$619.58+0.37%$623.06$613.03252,533 shs$30.22 billion12/23/2024$593.22$617.28+4.06%$618.85$590.48687,871 shs$30.11 billion12/20/2024$589.15$593.22+0.69%$603.19$582.292.36 million shs$28.94 billion Get the Latest News and Ratings for MPWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$598.07$589.15-1.49%$612.99$586.62782,413 shs$28.74 billion12/18/2024$628.22$598.07-4.80%$644.81$593.11957,590 shs$29.17 billion12/17/2024$628.62$628.22-0.06%$639.06$622.08796,238 shs$30.64 billion12/16/2024$608.44$628.62+3.32%$637.71$599.891.14 million shs$30.66 billion12/13/2024$605.45$608.44+0.49%$624.77$602.07896,875 shs$29.68 billion12/12/2024$623.82$605.45-2.94%$623.80$593.10862,063 shs$29.53 billion12/11/2024$595.32$623.82+4.79%$628.77$604.34948,107 shs$30.43 billion12/10/2024$609.67$595.32-2.35%$614.41$591.14941,727 shs$29.04 billion12/09/2024$589.68$609.67+3.39%$613.30$591.001.02 million shs$29.74 billion12/06/2024$572.32$589.68+3.03%$593.31$576.00734,432 shs$28.76 billion12/05/2024$581.63$572.32-1.60%$587.33$566.61696,500 shs$27.92 billion12/04/2024$582.85$581.63-0.21%$592.80$579.99698,243 shs$28.37 billion12/03/2024$580.35$582.85+0.43%$585.78$570.74609,228 shs$28.43 billion12/02/2024$567.64$580.35+2.24%$588.94$566.01808,573 shs$28.31 billion11/29/2024$560.24$567.64+1.32%$575.16$563.01595,268 shs$27.69 billion Related Companies ADI Stock Chart MU Stock Chart MRVL Stock Chart INTC Stock Chart MCHP Stock Chart FSLR Stock Chart SWKS Stock Chart MTSI Stock Chart ALTR Stock Chart LSCC Stock Chart Receive MPWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MPWR) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monolithic Power Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monolithic Power Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
