Meridian (MRBK) Stock Chart & Stock Price History $13.25 0.00 (0.00%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$13.23 -0.02 (-0.15%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Meridian Stock Price Performance 5 Day Performance-0.60%1 Month Performance-6.29%3 Month Performance-13.46%6 Month Performance+2.00%Year-To-Date Performance-3.36%1 Year Performance+55.70% Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. Email Address MRBK Stock Chart for Sunday, April, 20, 2025 MRBK Chart by TradingView Meridian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$13.25$13.25$13.41$13.1842,728 shs$149.53 million04/17/2025$13.25$13.25$13.41$13.1842,728 shs$149.53 million04/16/2025$13.33$13.25-0.60%$13.49$13.1055,859 shs$149.53 million04/15/2025$13.07$13.33+1.99%$13.85$13.0042,449 shs$150.43 million04/14/2025$13.07$13.07$14.13$12.9366,472 shs$147.50 million04/11/2025$13.15$13.07-0.61%$13.87$12.8874,154 shs$147.50 million04/10/2025$13.70$13.15-4.01%$13.97$12.9175,238 shs$148.40 million04/09/2025$12.67$13.70+8.13%$13.76$12.4241,286 shs$154.60 million04/09/2025$12.67$13.70+8.13%$13.76$12.4241,286 shs$154.60 million04/08/2025$12.69$12.67-0.16%$13.45$12.4747,132 shs$142.98 million Get the Latest News and Ratings for MRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$12.69$12.67-0.16%$13.45$12.4747,132 shs$142.98 million04/07/2025$12.71$12.69-0.16%$12.89$11.9453,952 shs$143.21 million04/04/2025$13.08$12.71-2.83%$13.42$12.2964,921 shs$143.43 million04/03/2025$14.30$13.08-8.53%$14.21$13.0873,148 shs$147.61 million04/02/2025$14.30$14.30$14.40$14.2335,950 shs$161.38 million04/01/2025$14.40$14.30-0.69%$14.93$14.2671,170 shs$161.38 million03/31/2025$14.35$14.40+0.35%$14.45$14.1576,793 shs$162.50 million03/28/2025$14.54$14.35-1.31%$14.70$14.2845,098 shs$164.08 million03/27/2025$14.35$14.54+1.32%$14.90$14.3044,602 shs$164.08 million03/26/2025$14.37$14.35-0.14%$14.54$14.3336,472 shs$161.94 million03/25/2025$14.47$14.37-0.69%$14.58$14.3247,342 shs$162.17 million03/24/2025$13.96$14.47+3.65%$14.52$13.9066,906 shs$163.29 million03/21/2025$14.14$13.96-1.27%$14.17$13.9551,000 shs$156.91 million03/20/2025$14.16$14.14-0.14%$14.27$14.0462,398 shs$158.93 million03/19/2025$14.03$14.16+0.93%$14.26$14.0156,765 shs$159.16 million Related Companies Southern Missouri Bancorp Stock Chart Metropolitan Bank Stock Chart Five Star Bancorp Stock Chart Orrstown Financial Services Stock Chart South Plains Financial Stock Chart Yiren Digital Stock Chart Mid Penn Bancorp Stock Chart SmartFinancial Stock Chart Northpointe Bancshares Stock Chart Capital Bancorp Stock Chart Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRBK) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meridian Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meridian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
