Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

Meridian logo
$14.31 -0.09 (-0.63%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Meridian Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-6.41%
3 Month
Performance
+4.38%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+44.55%
Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter.

MRBK Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.35$14.40
+0.35%
$14.45$14.1576,793 shs$162.50 million
03/28/2025$14.54$14.35
-1.31%
$14.70$14.2845,098 shs$164.08 million
03/27/2025$14.35$14.54
+1.32%
$14.90$14.3044,602 shs$164.08 million
03/26/2025$14.37$14.35
-0.14%
$14.54$14.3336,472 shs$161.94 million
03/25/2025$14.47$14.37
-0.69%
$14.58$14.3247,342 shs$162.17 million
03/24/2025$13.96$14.47
+3.65%
$14.52$13.9066,906 shs$163.29 million
03/21/2025$14.14$13.96
-1.27%
$14.17$13.9551,000 shs$156.91 million
03/20/2025$14.16$14.14
-0.14%
$14.27$14.0462,398 shs$158.93 million
03/19/2025$14.03$14.16
+0.93%
$14.26$14.0156,765 shs$159.16 million
03/18/2025$13.91$14.03
+0.86%
$14.07$13.7680,843 shs$157.70 million
03/17/2025$13.90$13.91
+0.07%
$14.50$13.8844,309 shs$156.35 million
03/14/2025$13.77$13.90
+0.94%
$14.27$13.7961,333 shs$156.24 million
03/13/2025$13.90$13.77
-0.94%
$14.48$13.7348,838 shs$154.78 million
03/12/2025$13.85$13.90
+0.36%
$14.15$13.8052,817 shs$156.24 million
03/11/2025$13.93$13.85
-0.57%
$14.19$13.7771,400 shs$155.67 million
03/10/2025$14.55$13.93
-4.26%
$14.58$13.9091,040 shs$156.57 million
03/07/2025$14.72$14.55
-1.15%
$15.35$14.4771,470 shs$163.54 million
03/06/2025$14.84$14.72
-0.81%
$15.39$14.5883,007 shs$165.45 million
03/05/2025$14.91$14.84
-0.47%
$15.45$14.7257,612 shs$166.80 million
03/04/2025$15.28$14.91
-2.42%
$16.00$14.8595,051 shs$167.59 million
03/03/2025$15.29$15.28
-0.07%
$15.75$15.27128,082 shs$171.75 million
02/28/2025$15.35$15.29
-0.39%
$16.23$15.2956,718 shs$171.86 million

This page (NASDAQ:MRBK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners