Free Trial

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

Marinus Pharmaceuticals logo
$0.55 0.00 (-0.16%)
As of 02/11/2025

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.31%
3 Month
Performance
+77.19%
6 Month
Performance
-59.92%
Year-To-Date
Performance
+2.62%
1 Year
Performance
-94.37%
Receive MRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marinus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MRNS Stock Chart for Friday, February, 21, 2025

Marinus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/19/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/18/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/17/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/14/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/13/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/12/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
02/11/2025$0.55$0.55
-0.16%
$0.55$0.55260 shs$30.32 million
02/10/2025$0.55$0.55
+0.09%
$0.55$0.551.10 million shs$30.37 million
02/07/2025$0.55$0.55
+0.16%
$0.55$0.55765,903 shs$30.34 million
02/06/2025$0.55$0.55
-0.25%
$0.55$0.551.13 million shs$30.29 million
02/05/2025$0.55$0.55
+0.62%
$0.55$0.55658,367 shs$30.37 million
02/04/2025$0.55$0.55
-0.05%
$0.55$0.54892,065 shs$30.18 million
02/03/2025$0.54$0.55
+0.81%
$0.55$0.54403,712 shs$30.20 million
01/31/2025$0.54$0.54
+0.35%
$0.54$0.54257,193 shs$29.96 million
01/30/2025$0.54$0.54
-0.48%
$0.54$0.541.78 million shs$29.85 million
01/29/2025$0.54$0.54
-0.15%
$0.55$0.54244,125 shs$30.00 million
01/28/2025$0.54$0.54
+0.24%
$0.54$0.54247,303 shs$30.04 million
01/27/2025$0.54$0.54
+0.13%
$0.54$0.54704,192 shs$29.97 million
01/24/2025$0.54$0.54
-0.15%
$0.54$0.54600,370 shs$29.93 million
01/23/2025$0.55$0.54
-0.40%
$0.55$0.541.24 million shs$29.97 million
01/22/2025$0.54$0.55
+0.55%
$0.55$0.542.37 million shs$30.10 million
01/21/2025$0.54$0.54
+0.39%
$0.55$0.537.40 million shs$29.93 million
01/20/2025$0.54$0.54$0.55$0.541.39 million shs$29.81 million

This page (NASDAQ:MRNS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners