Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ Watch this before it gets removed (From Porter & Company) (Ad) Free MRNS Stock Alerts

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

$1.75
-0.07 (-3.85%)
(As of 10/22/2024 ET)
Compare

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+5.42%
3 Month
Performance
+16.67%
6 Month
Performance
+18.64%
Year-To-Date
Performance
-83.90%
1 Year
Performance
-74.49%
Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MRNS Stock Chart for Tuesday, October, 22, 2024

MRNS Chart by TradingView

Marinus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$1.82$1.75
-3.85%		$1.84$1.72648,868 shs$96.13 million
10/21/2024$1.85$1.82
-1.62%		$1.96$1.81461,876 shs$99.98 million
10/18/2024$1.74$1.85
+6.32%		$1.87$1.731.11 million shs$101.63 million
10/17/2024$1.80$1.74
-3.33%		$1.82$1.72395,948 shs$95.59 million
10/16/2024$1.74$1.80
+3.45%		$1.81$1.75422,335 shs$98.88 million
10/15/2024$1.80$1.74
-3.33%		$1.83$1.73242,872 shs$95.59 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
10/14/2024$1.75$1.80
+2.86%		$1.82$1.76561,987 shs$98.88 million
10/11/2024$1.65$1.75
+6.06%		$1.76$1.66355,087 shs$96.39 million
10/10/2024$1.70$1.65
-2.94%		$1.70$1.65343,159 shs$90.64 million
10/09/2024$1.74$1.70
-2.30%		$1.79$1.69460,203 shs$93.39 million
10/08/2024$1.85$1.74
-5.95%		$1.86$1.71543,299 shs$95.59 million
10/07/2024$1.78$1.85
+3.93%		$1.88$1.78840,739 shs$101.63 million
10/04/2024$1.73$1.78
+2.89%		$1.82$1.71344,570 shs$97.78 million
10/03/2024$1.70$1.73
+1.76%		$1.75$1.64577,263 shs$95.04 million
10/02/2024$1.67$1.70
+1.80%		$1.81$1.661.10 million shs$93.39 million
10/01/2024$1.76$1.67
-5.11%		$1.77$1.621.33 million shs$91.74 million
09/30/2024$1.84$1.76
-4.35%		$1.88$1.74444,360 shs$96.68 million
09/27/2024$1.73$1.84
+6.36%		$1.86$1.72572,598 shs$101.08 million
09/26/2024$1.74$1.73
-0.57%		$1.77$1.72339,343 shs$95.04 million
09/25/2024$1.90$1.74
-8.42%		$1.90$1.70688,020 shs$95.84 million
09/24/2024$1.63$1.90
+16.56%		$1.97$1.562.97 million shs$104.38 million
09/23/2024$1.66$1.63
-1.81%		$1.81$1.621.14 million shs$89.54 million
09/20/2024$1.60$1.66
+3.75%		$1.68$1.551.32 million shs$91.19 million
09/19/2024$1.51$1.60
+5.96%		$1.62$1.52434,985 shs$87.89 million
09/18/2024$1.55$1.51
-2.58%		$1.59$1.50223,981 shs$82.95 million
09/17/2024$1.55$1.55$1.61$1.54305,407 shs$85.15 million
09/16/2024$1.50$1.55
+3.33%		$1.58$1.47488,406 shs$85.37 million
09/13/2024$1.39$1.50
+7.91%		$1.51$1.401.61 million shs$82.62 million
09/12/2024$1.39$1.39$1.41$1.38723,898 shs$76.36 million
09/11/2024$1.40$1.39
-0.71%		$1.43$1.38295,436 shs$76.56 million
09/10/2024$1.39$1.40
+0.72%		$1.42$1.37154,815 shs$77.11 million
09/09/2024$1.40$1.39
-0.71%		$1.45$1.38266,751 shs$76.56 million
09/06/2024$1.39$1.40
+0.72%		$1.43$1.34271,496 shs$76.91 million
09/05/2024$1.42$1.39
-2.11%		$1.42$1.39135,953 shs$76.36 million
09/04/2024$1.43$1.42
-0.70%		$1.46$1.39410,105 shs$78.01 million
09/03/2024$1.40$1.43
+2.14%		$1.46$1.37387,644 shs$78.56 million
09/02/2024$1.40$1.40$1.43$1.35415,900 shs$76.91 million
08/30/2024$1.40$1.40$1.43$1.35415,984 shs$76.91 million
08/29/2024$1.39$1.40
+0.72%		$1.45$1.40196,327 shs$76.91 million
08/28/2024$1.47$1.39
-5.44%		$1.47$1.37296,912 shs$76.36 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/27/2024$1.47$1.47$1.48$1.42216,208 shs$80.75 million
08/26/2024$1.30$1.47
+13.08%		$1.53$1.32884,804 shs$80.75 million
08/23/2024$1.32$1.30
-1.52%		$1.38$1.29400,893 shs$71.41 million
08/22/2024$1.37$1.32
-3.65%		$1.38$1.32213,498 shs$72.51 million
08/21/2024$1.34$1.37
+2.24%		$1.39$1.29177,868 shs$75.26 million
08/20/2024$1.33$1.34
+0.75%		$1.38$1.30231,086 shs$73.61 million
08/19/2024$1.26$1.33
+5.56%		$1.34$1.25189,954 shs$73.06 million
08/16/2024$1.22$1.26
+3.28%		$1.28$1.20303,406 shs$69.22 million
08/15/2024$1.10$1.22
+10.91%		$1.23$1.11337,769 shs$67.02 million
08/14/2024$1.18$1.10
-6.78%		$1.16$1.05428,727 shs$60.43 million
08/13/2024$1.23$1.18
-4.07%		$1.24$1.16344,892 shs$64.82 million
08/12/2024$1.22$1.23
+0.82%		$1.28$1.21194,552 shs$67.57 million
08/09/2024$1.25$1.22
-2.40%		$1.29$1.21386,857 shs$67.02 million
08/08/2024$1.16$1.25
+7.76%		$1.25$1.16330,660 shs$68.67 million
08/07/2024$1.15$1.16
+0.87%		$1.24$1.15418,213 shs$63.72 million
08/06/2024$1.10$1.15
+4.55%		$1.21$1.10609,364 shs$63.17 million
08/05/2024$1.30$1.10
-15.38%		$1.21$1.10842,597 shs$60.42 million
08/02/2024$1.40$1.30
-7.14%		$1.37$1.29670,563 shs$71.41 million
08/01/2024$1.40$1.40$1.42$1.38558,161 shs$76.90 million
07/31/2024$1.39$1.40
+0.72%		$1.44$1.38439,267 shs$76.90 million
07/30/2024$1.40$1.39
-0.71%		$1.42$1.39267,289 shs$76.35 million
07/29/2024$1.43$1.40
-2.10%		$1.45$1.36459,312 shs$76.90 million
07/26/2024$1.42$1.43
+1.06%		$1.47$1.41174,678 shs$78.55 million
07/25/2024$1.42$1.42$1.46$1.40208,448 shs$77.73 million
07/24/2024$1.48$1.42
-4.39%		$1.49$1.40302,042 shs$77.73 million
07/23/2024$1.50$1.48
-1.33%		$1.52$1.46349,343 shs$81.30 million
07/22/2024$1.43$1.50
+4.90%		$1.50$1.43571,059 shs$82.40 million

Related Companies

This page (NASDAQ:MRNS) was last updated on 10/22/2024 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored
Fed Quietly Admits Gold is Replacing the Dollar
A major shift is occurring in the global financial system… The Fed has "quietly admitted" that Gold is repl...
Gold Safe Exchange | Sponsored