Marvell Technology (MRVL) Stock Chart & Stock Price History $74.89 +3.29 (+4.59%) (As of 09/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Marvell Technology Stock Price Performance5 Day Performance+13.10%1 Month Performance+23.63%3 Month Performance+6.35%6 Month Performance+3.47%Year-To-Date Performance+24.14%1 Year Performance+32.94% Receive MRVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaWhoever wins the presidential election – Trump or Harris – this energy surprise could see their popularity skyrocket… as a new period of wealth and prosperity sweeps across the nation… emanating from the last place anyone could have predicted. Now, billions of dollars are amassing behind this force, with everyone from Jeff Bezos and Bill Gates to Sam Altman and Warren Buffett pouring their money into this phenomenon.To find out more about this American resurrection, go here now to watch my new documentary MRVL Stock Chart for Thursday, September, 12, 2024 MRVL Chart by TradingView Marvell Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024$68.93$71.60+3.87%$71.87$68.4812.20 million shs$63.45 billion09/09/2024$66.20$68.93+4.12%$69.03$67.5111.61 million shs$61.09 billion09/06/2024$69.89$66.20-5.28%$69.59$65.5317.13 million shs$57.30 billion09/05/2024$70.87$69.89-1.38%$71.99$69.378.81 million shs$60.50 billion09/04/2024$70.02$70.87+1.21%$72.16$68.5611.81 million shs$61.35 billion09/03/2024$76.24$70.02-8.16%$75.00$69.5422.27 million shs$60.61 billion Get the Latest News and Ratings for MRVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024$76.24$76.24$79.00$72.7132.03 million shs$65.99 billion08/30/2024$69.84$76.24+9.16%$79.00$72.7132.02 million shs$65.99 billion08/29/2024$68.44$69.84+2.05%$71.76$68.8316.41 million shs$60.45 billion08/28/2024$69.71$68.44-1.82%$69.97$67.638.63 million shs$59.24 billion08/27/2024$68.82$69.71+1.29%$70.19$67.046.69 million shs$60.34 billion08/26/2024$71.84$68.82-4.20%$71.85$68.5810.38 million shs$59.57 billion08/23/2024$68.66$71.84+4.63%$72.58$70.0112.91 million shs$62.18 billion08/22/2024$71.34$68.66-3.76%$71.78$68.399.70 million shs$59.43 billion08/21/2024$69.41$71.34+2.78%$71.49$69.499.33 million shs$61.75 billion08/20/2024$71.04$69.41-2.29%$71.01$68.8610.29 million shs$60.08 billion08/19/2024$69.32$71.04+2.48%$71.16$67.579.61 million shs$61.49 billion08/16/2024$69.33$69.32-0.01%$70.35$68.0211.57 million shs$60.00 billion08/15/2024$63.79$69.33+8.68%$69.80$65.9517.09 million shs$60.01 billion08/14/2024$64.05$63.79-0.41%$65.05$62.897.69 million shs$55.22 billion08/13/2024$60.51$64.05+5.85%$64.58$60.7411.80 million shs$55.44 billion08/12/2024$60.56$60.51-0.08%$61.62$59.968.33 million shs$52.38 billion08/09/2024$61.16$60.56-0.98%$61.36$59.737.72 million shs$52.42 billion08/08/2024$56.15$61.16+8.92%$61.23$57.3013.04 million shs$52.94 billion08/07/2024$58.22$56.15-3.56%$61.52$56.0311.34 million shs$48.60 billion08/06/2024$57.67$58.22+0.95%$59.93$56.8811.08 million shs$50.40 billion08/05/2024$59.25$57.67-2.67%$58.82$53.1914.02 million shs$49.92 billion08/02/2024$63.06$59.25-6.04%$60.82$57.9820.17 million shs$51.29 billion08/01/2024$66.98$63.06-5.85%$66.90$62.1414.15 million shs$54.58 billion07/31/2024$62.80$66.98+6.66%$67.38$64.9214.50 million shs$57.98 billion07/30/2024$64.48$62.80-2.61%$65.47$62.2910.60 million shs$54.36 billion07/29/2024$65.72$64.48-1.89%$66.74$64.098.62 million shs$55.81 billion07/26/2024$63.99$65.72+2.70%$66.30$64.678.63 million shs$56.89 billion07/25/2024$64.35$63.99-0.56%$66.61$62.1213.52 million shs$55.39 billion07/24/2024$68.39$64.35-5.91%$67.85$64.2510.73 million shs$55.70 billion07/23/2024$69.01$68.39-0.90%$69.91$68.085.94 million shs$59.20 billion07/22/2024$66.51$69.01+3.76%$69.16$66.3410.65 million shs$59.74 billion07/19/2024$68.21$66.51-2.49%$68.52$66.039.36 million shs$57.57 billion07/18/2024$67.93$68.21+0.40%$69.93$66.0012.51 million shs$59.04 billion07/17/2024$75.60$67.93-10.15%$72.72$67.9118.01 million shs$58.80 billionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/16/2024$73.60$75.60+2.72%$75.69$72.416.78 million shs$65.44 billion07/15/2024$73.59$73.60+0.01%$74.26$72.937.87 million shs$63.71 billion07/12/2024$72.18$73.59+1.95%$74.79$71.5510.19 million shs$63.70 billion07/11/2024$74.88$72.18-3.61%$75.31$71.6011.49 million shs$62.48 billion07/10/2024$73.84$74.88+1.41%$75.84$73.208.44 million shs$64.82 billion07/09/2024$74.91$73.84-1.43%$76.43$73.279.08 million shs$63.92 billion07/08/2024$72.08$74.91+3.93%$75.55$71.9912.76 million shs$64.84 billion07/05/2024$72.20$72.08-0.17%$72.95$71.575.40 million shs$62.39 billion07/04/2024$72.20$72.20$73.14$70.986.10 million shs$62.50 billion07/03/2024$71.60$72.20+0.84%$73.13$71.056.10 million shs$62.50 billion07/02/2024$71.00$71.60+0.85%$71.73$69.878.31 million shs$61.98 billion07/01/2024$69.90$71.00+1.57%$71.04$68.837.21 million shs$61.46 billion06/28/2024$68.73$69.90+1.70%$72.30$69.2522.39 million shs$60.51 billion06/27/2024$68.27$68.73+0.67%$69.14$67.656.04 million shs$59.49 billion06/26/2024$68.26$68.27+0.01%$68.47$67.286.63 million shs$59.09 billion06/25/2024$67.77$68.26+0.72%$68.64$66.8013.94 million shs$59.09 billion06/24/2024$71.89$67.77-5.73%$71.56$67.5312.24 million shs$58.66 billion06/21/2024$73.24$71.89-1.84%$73.01$70.9314.40 million shs$62.23 billion06/20/2024$73.14$73.24+0.14%$75.30$72.8914.17 million shs$63.40 billion06/19/2024$73.14$73.14$74.13$72.018.75 million shs$63.31 billion06/18/2024$71.82$73.14+1.84%$74.13$72.018.74 million shs$63.31 billion06/17/2024$73.27$71.82-1.98%$73.44$70.779.86 million shs$62.17 billion06/14/2024$72.87$73.27+0.55%$73.46$71.656.03 million shs$63.42 billion06/13/2024$73.36$72.87-0.67%$75.70$71.6517.51 million shs$63.08 billion06/12/2024$70.40$73.36+4.20%$73.39$71.4110.28 million shs$63.50 billion06/11/2024$69.47$70.40+1.34%$70.77$68.616.40 million shs$60.94 billion06/10/2024$67.99$69.47+2.18%$69.86$67.039.19 million shs$60.13 billion Related Companies: SIMO Stock Chart TXN Stock Chart ADI Stock Chart MU Stock Chart INTC Stock Chart MCHP Stock Chart MPWR Stock Chart FSLR Stock Chart SWKS Stock Chart CRUS Stock Chart Receive MRVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRVL) was last updated on 9/12/2024 by MarketBeat.com Staff From Our PartnersInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | Sponsored“Why I don’t care if the Fed cuts rates” - SYKES In on Friday out by Monday Over the past decade I’ve made millions of dollars with a strategy I call Weeken...Timothy Sykes | SponsoredThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredRecently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...Smallcaps Daily | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marvell Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marvell Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.