Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free MRVL Stock Alerts

Marvell Technology (MRVL) Stock Chart & Stock Price History

$74.89
+3.29 (+4.59%)
(As of 09/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marvell Technology Stock Price Performance

5 Day
Performance
+13.10%
1 Month
Performance
+23.63%
3 Month
Performance
+6.35%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+32.94%
Receive MRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Whoever wins the presidential election – Trump or Harris – this energy surprise could see their popularity skyrocket… as a new period of wealth and prosperity sweeps across the nation… emanating from the last place anyone could have predicted. Now, billions of dollars are amassing behind this force, with everyone from Jeff Bezos and Bill Gates to Sam Altman and Warren Buffett pouring their money into this phenomenon.
To find out more about this American resurrection, go here now to watch my new documentary

MRVL Stock Chart for Thursday, September, 12, 2024

MRVL Chart by TradingView

Marvell Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024$68.93$71.60
+3.87%		$71.87$68.4812.20 million shs$63.45 billion
09/09/2024$66.20$68.93
+4.12%		$69.03$67.5111.61 million shs$61.09 billion
09/06/2024$69.89$66.20
-5.28%		$69.59$65.5317.13 million shs$57.30 billion
09/05/2024$70.87$69.89
-1.38%		$71.99$69.378.81 million shs$60.50 billion
09/04/2024$70.02$70.87
+1.21%		$72.16$68.5611.81 million shs$61.35 billion
09/03/2024$76.24$70.02
-8.16%		$75.00$69.5422.27 million shs$60.61 billion
09/02/2024$76.24$76.24$79.00$72.7132.03 million shs$65.99 billion
08/30/2024$69.84$76.24
+9.16%		$79.00$72.7132.02 million shs$65.99 billion
08/29/2024$68.44$69.84
+2.05%		$71.76$68.8316.41 million shs$60.45 billion
08/28/2024$69.71$68.44
-1.82%		$69.97$67.638.63 million shs$59.24 billion
08/27/2024$68.82$69.71
+1.29%		$70.19$67.046.69 million shs$60.34 billion
08/26/2024$71.84$68.82
-4.20%		$71.85$68.5810.38 million shs$59.57 billion
08/23/2024$68.66$71.84
+4.63%		$72.58$70.0112.91 million shs$62.18 billion
08/22/2024$71.34$68.66
-3.76%		$71.78$68.399.70 million shs$59.43 billion
08/21/2024$69.41$71.34
+2.78%		$71.49$69.499.33 million shs$61.75 billion
08/20/2024$71.04$69.41
-2.29%		$71.01$68.8610.29 million shs$60.08 billion
08/19/2024$69.32$71.04
+2.48%		$71.16$67.579.61 million shs$61.49 billion
08/16/2024$69.33$69.32
-0.01%		$70.35$68.0211.57 million shs$60.00 billion
08/15/2024$63.79$69.33
+8.68%		$69.80$65.9517.09 million shs$60.01 billion
08/14/2024$64.05$63.79
-0.41%		$65.05$62.897.69 million shs$55.22 billion
08/13/2024$60.51$64.05
+5.85%		$64.58$60.7411.80 million shs$55.44 billion
08/12/2024$60.56$60.51
-0.08%		$61.62$59.968.33 million shs$52.38 billion
08/09/2024$61.16$60.56
-0.98%		$61.36$59.737.72 million shs$52.42 billion
08/08/2024$56.15$61.16
+8.92%		$61.23$57.3013.04 million shs$52.94 billion
08/07/2024$58.22$56.15
-3.56%		$61.52$56.0311.34 million shs$48.60 billion
08/06/2024$57.67$58.22
+0.95%		$59.93$56.8811.08 million shs$50.40 billion
08/05/2024$59.25$57.67
-2.67%		$58.82$53.1914.02 million shs$49.92 billion
08/02/2024$63.06$59.25
-6.04%		$60.82$57.9820.17 million shs$51.29 billion
08/01/2024$66.98$63.06
-5.85%		$66.90$62.1414.15 million shs$54.58 billion
07/31/2024$62.80$66.98
+6.66%		$67.38$64.9214.50 million shs$57.98 billion
07/30/2024$64.48$62.80
-2.61%		$65.47$62.2910.60 million shs$54.36 billion
07/29/2024$65.72$64.48
-1.89%		$66.74$64.098.62 million shs$55.81 billion
07/26/2024$63.99$65.72
+2.70%		$66.30$64.678.63 million shs$56.89 billion
07/25/2024$64.35$63.99
-0.56%		$66.61$62.1213.52 million shs$55.39 billion
07/24/2024$68.39$64.35
-5.91%		$67.85$64.2510.73 million shs$55.70 billion
07/23/2024$69.01$68.39
-0.90%		$69.91$68.085.94 million shs$59.20 billion
07/22/2024$66.51$69.01
+3.76%		$69.16$66.3410.65 million shs$59.74 billion
07/19/2024$68.21$66.51
-2.49%		$68.52$66.039.36 million shs$57.57 billion
07/18/2024$67.93$68.21
+0.40%		$69.93$66.0012.51 million shs$59.04 billion
07/17/2024$75.60$67.93
-10.15%		$72.72$67.9118.01 million shs$58.80 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/16/2024$73.60$75.60
+2.72%		$75.69$72.416.78 million shs$65.44 billion
07/15/2024$73.59$73.60
+0.01%		$74.26$72.937.87 million shs$63.71 billion
07/12/2024$72.18$73.59
+1.95%		$74.79$71.5510.19 million shs$63.70 billion
07/11/2024$74.88$72.18
-3.61%		$75.31$71.6011.49 million shs$62.48 billion
07/10/2024$73.84$74.88
+1.41%		$75.84$73.208.44 million shs$64.82 billion
07/09/2024$74.91$73.84
-1.43%		$76.43$73.279.08 million shs$63.92 billion
07/08/2024$72.08$74.91
+3.93%		$75.55$71.9912.76 million shs$64.84 billion
07/05/2024$72.20$72.08
-0.17%		$72.95$71.575.40 million shs$62.39 billion
07/04/2024$72.20$72.20$73.14$70.986.10 million shs$62.50 billion
07/03/2024$71.60$72.20
+0.84%		$73.13$71.056.10 million shs$62.50 billion
07/02/2024$71.00$71.60
+0.85%		$71.73$69.878.31 million shs$61.98 billion
07/01/2024$69.90$71.00
+1.57%		$71.04$68.837.21 million shs$61.46 billion
06/28/2024$68.73$69.90
+1.70%		$72.30$69.2522.39 million shs$60.51 billion
06/27/2024$68.27$68.73
+0.67%		$69.14$67.656.04 million shs$59.49 billion
06/26/2024$68.26$68.27
+0.01%		$68.47$67.286.63 million shs$59.09 billion
06/25/2024$67.77$68.26
+0.72%		$68.64$66.8013.94 million shs$59.09 billion
06/24/2024$71.89$67.77
-5.73%		$71.56$67.5312.24 million shs$58.66 billion
06/21/2024$73.24$71.89
-1.84%		$73.01$70.9314.40 million shs$62.23 billion
06/20/2024$73.14$73.24
+0.14%		$75.30$72.8914.17 million shs$63.40 billion
06/19/2024$73.14$73.14$74.13$72.018.75 million shs$63.31 billion
06/18/2024$71.82$73.14
+1.84%		$74.13$72.018.74 million shs$63.31 billion
06/17/2024$73.27$71.82
-1.98%		$73.44$70.779.86 million shs$62.17 billion
06/14/2024$72.87$73.27
+0.55%		$73.46$71.656.03 million shs$63.42 billion
06/13/2024$73.36$72.87
-0.67%		$75.70$71.6517.51 million shs$63.08 billion
06/12/2024$70.40$73.36
+4.20%		$73.39$71.4110.28 million shs$63.50 billion
06/11/2024$69.47$70.40
+1.34%		$70.77$68.616.40 million shs$60.94 billion
06/10/2024$67.99$69.47
+2.18%		$69.86$67.039.19 million shs$60.13 billion

Related Companies:
This page (NASDAQ:MRVL) was last updated on 9/12/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
“Why I don’t care if the Fed cuts rates” - SYKES
In on Friday out by Monday Over the past decade I’ve made millions of dollars with a strategy I call Weeken...
Timothy Sykes | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Recently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.
With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...
Smallcaps Daily | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored