Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$72.41 -0.10 (-0.14%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$70.25 -2.16 (-2.98%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.015Put504104735353
(+377)		87.43%
(+6.00%)		-0.00786924
7/18/2025$60.00$12.530Call3430 - 1407
(-3)		87.43%
(+6.00%)		0.9923059
7/18/2025$61.00$11.533Call4220
(+0)		82.56%
(+5.64%)		0.9903453
7/18/2025$62.00$0.022Put40 - - 341
(+44)		77.84%
(+5.24%)		-0.0125322
7/18/2025$63.00$0.028Put10 - 1090
(+25)		73.29%
(+4.79%)		-0.01635810
7/18/2025$64.00$0.037Put1652443
(-5)		68.96%
(+4.24%)		-0.0219557
7/18/2025$65.00$0.050Put6666151013099
(+49)		64.93%
(+3.56%)		-0.03045846
7/18/2025$65.00$7.568Call11561024454
(-22)		64.93%
(+3.56%)		0.96974720
7/18/2025$66.00$0.072Put134116 - 1883
(+450)		61.35%
(+2.70%)		-0.04389628
7/18/2025$66.00$6.591Call21 - 28
(+0)		61.35%
(+2.70%)		0.9563372
7/18/2025$67.00$0.111Put1148633686
(+175)		58.42%
(+1.66%)		-0.06580330
7/18/2025$67.00$5.630Call3 - - 47
(+0)		58.42%
(+1.66%)		0.9344861
7/18/2025$68.00$0.180Put220149101276
(+196)		56.34%
(+0.67%)		-0.10146840
7/18/2025$68.00$4.699Call1 - - 77
(+8)		56.34%
(+0.67%)		0.898941
7/18/2025$69.00$0.300Put15223442165
(+435)		55.15%
(+0.13%)		-0.15637554
7/18/2025$69.00$3.820Call24870104164
(+31)		55.15%
(+0.13%)		0.84422940
7/18/2025$70.00$0.495Put2,6002931,91710210
(+19)		54.57%
(+0.18%)		-0.232469206
7/18/2025$71.00$0.782Put232135293699
(+143)		54.06%
(-0.09%)		-0.32706582
7/18/2025$71.00$2.301Call1606269413
(+205)		54.22%
(+0.50%)		0.67456364
7/18/2025$72.00$1.172Put6631624071334
(+325)		53.91%
(+0.28%)		-0.434228122
7/18/2025$72.00$1.690Call1,3853758123347
(-735)		53.61%
(+0.43%)		0.568142206
7/18/2025$73.00$1.674Put3211241492019
(+509)		52.20%
(-1.52%)		-0.5465108
7/18/2025$73.00$1.190Call1,6266208611629
(+721)		54.31%
(+1.85%)		0.456806320
7/18/2025$74.00$2.291Put740616674367
(+594)		53.49%
(+0.55%)		-0.65469671
7/18/2025$74.00$0.804Call1,1253625691751
(+484)		53.49%
(+0.55%)		0.349515244
7/18/2025$75.00$3.016Put35613516
(-4)		53.69%
(+0.47%)		-0.74974714
7/18/2025$75.00$0.526Call2,4516301,18711941
(+45)		53.56%
(-0.08%)		0.255296483
7/18/2025$76.00$3.834Put18315418
(+4)		54.45%
(+0.72%)		-0.8251944
7/18/2025$76.00$0.339Call8051624901660
(+305)		54.32%
(+0.60%)		0.180351135
7/18/2025$77.00$4.721Put39728576644
(-21)		55.83%
(+1.42%)		-0.87978622
7/18/2025$77.00$0.222Call697364844061
(-1)		55.83%
(+0.24%)		0.125882138
7/18/2025$78.00$5.652Put29 - 7919
(-10)		57.78%
(+2.44%)		-0.9171678
7/18/2025$78.00$0.150Call355511998435
(+416)		57.78%
(+2.45%)		0.08873795
7/18/2025$79.00$0.104Call318129283270
(+189)		60.11%
(+3.32%)		0.06328733
7/18/2025$80.00$7.585Put3121692
(-6)		62.67%
(+6.60%)		-0.9595563
7/18/2025$80.00$0.075Call56626318920963
(+18)		62.67%
(+4.58%)		0.04618117
7/18/2025$81.00$0.055Call831571526
(+21)		65.33%
(+5.33%)		0.03433518
7/18/2025$82.00$9.557Put21 - - 56
(+0)		68.03%
(+5.73%)		-0.9796872
7/18/2025$82.00$0.042Call891615825
(+21)		68.03%
(+5.73%)		0.02596516
7/18/2025$83.00$10.550Put21 - - 186
(+8)		70.75%
(+5.81%)		-0.9855443
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/18/2025$83.00$0.032Call57 - 12850
(+35)		70.75%
(+5.81%)		0.019959
7/18/2025$85.00$0.020Call1,06941350616157
(-98)		76.16%
(+5.28%)		0.01230672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Drilling With a $3.5B Discovery Partner in Its Corner
A small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...
The Tomorrow Investor | Sponsored