Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy MRVL Stock  Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$52.26 -1.13 (-2.12%)
As of 04/14/2025 04:00 PM Eastern
Compare

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$42.00$0.079Put495201712
(+21)		133.26%
(+3.86%)		-0.03151816
4/17/2025$42.50$0.094Put45216144
(+4)		131.49%
(+3.85%)		-0.03725211
4/17/2025$43.00$0.113Put25023012392
(+14)		129.72%
(+3.84%)		-0.04387819
4/17/2025$43.50$0.134Put81 - 199
(-1)		127.95%
(+3.84%)		-0.0515247
4/17/2025$44.00$0.159Put818546191151
(+92)		126.18%
(+3.84%)		-0.06030756
4/17/2025$44.00$8.439Call5 - 52
(+2)		126.18%
(+3.84%)		0.9399414
4/17/2025$45.00$0.223Put270112302796
(+77)		122.65%
(+3.85%)		-0.08184762
4/17/2025$45.00$7.503Call2641197
(+1)		122.65%
(+3.85%)		0.9184368
4/17/2025$46.00$0.309Put10539231011
(+26)		119.17%
(+3.88%)		-0.10969344
4/17/2025$46.00$6.590Call42276
(+36)		119.17%
(+3.88%)		0.8906452
4/17/2025$47.00$0.425Put2354726681
(+476)		116.92%
(+4.71%)		-0.14511147
4/17/2025$47.00$5.706Call4 - 4138
(+12)		115.78%
(+3.92%)		0.8553143
4/17/2025$48.00$0.578Put211120601892
(+1700)		112.49%
(+3.96%)		-0.18927393
4/17/2025$48.00$4.860Call743147
(-17)		112.49%
(+3.96%)		0.8112946
4/17/2025$49.00$0.779Put4161562261900
(+110)		109.30%
(+3.97%)		-0.24295567
4/17/2025$49.00$4.061Call1511073
(+12)		109.30%
(+3.97%)		0.7577967
4/17/2025$50.00$1.036Put1,0185533172968
(-50)		106.16%
(+3.91%)		-0.306394182
4/17/2025$50.00$3.318Call13253581142
(+45)		106.16%
(+3.91%)		0.69464532
4/17/2025$51.00$1.357Put1596345176
(+44)		102.98%
(+3.69%)		-0.37897554
4/17/2025$51.00$2.639Call24211863310
(+99)		102.98%
(+3.69%)		0.62240454
4/17/2025$52.00$1.751Put1905447430
(+34)		99.72%
(+2.16%)		-0.4595365
4/17/2025$52.00$2.032Call461194186682
(+102)		99.72%
(+3.33%)		0.54231790
4/17/2025$53.00$2.228Put7221195862940
(+1825)		96.52%
(+2.98%)		-0.54571573
4/17/2025$53.00$1.508Call3,985413406709
(+494)		96.52%
(+0.36%)		0.456767171
4/17/2025$54.00$2.798Put19915727110
(+49)		93.63%
(+2.93%)		-0.63339949
4/17/2025$54.00$1.076Call792331267371
(+191)		93.44%
(+2.73%)		0.369722162
4/17/2025$55.00$3.464Put25174641861
(-19)		92.40%
(+1.95%)		-0.71698663
4/17/2025$55.00$0.739Call1,0554084011607
(+140)		91.27%
(+2.49%)		0.286703224
4/17/2025$56.00$4.219Put15111570
(+1)		89.54%
(+4.25%)		-0.79102912
4/17/2025$56.00$0.491Call1,788891799362
(+33)		90.46%
(+3.78%)		0.213206209
4/17/2025$57.00$5.050Put2011 - 125
(+23)		88.47%
(+5.61%)		-0.85180115
4/17/2025$57.00$0.318Call9994753241075
(+433)		88.47%
(+9.01%)		0.152732177
4/17/2025$58.00$5.938Put52371552
(+156)		88.05%
(+7.31%)		-0.89828524
4/17/2025$58.00$0.202Call9485722163684
(+70)		88.05%
(+7.31%)		0.106354149
4/17/2025$59.00$6.868Put5621519
(+114)		88.30%
(+9.31%)		-0.93173613
4/17/2025$59.00$0.129Call2155893890
(+216)		88.30%
(+7.33%)		0.07289578
4/17/2025$60.00$7.826Put130542315267
(+1)		89.24%
(+7.79%)		-0.95462423
4/17/2025$60.00$0.083Call1,3647474172052
(+862)		89.24%
(+11.56%)		0.049995213
4/17/2025$61.00$8.802Put8 - - 951
(+0)		90.88%
(+14.04%)		-0.9697696
4/17/2025$61.00$0.056Call506418453002
(+363)		90.88%
(+14.04%)		0.03490137
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
4/17/2025$62.00$0.039Call5162611922801
(+327)		93.26%
(+16.73%)		0.02521650
4/17/2025$62.50$10.283Put1 - 1160
(+0)		94.72%
(+18.13%)		-0.9827931
4/17/2025$62.50$0.034Call2301197485
(+3)		94.72%
(+18.13%)		0.021827
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored