Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

Direxion Daily MSFT Bear 1X Shares logo
$10.71 +0.20 (+1.90%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.70 -0.01 (-0.09%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

The Direxion Daily MSFT Bear 1X Shares (MSFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.05%, with a year-to-date return of -21.94%. In the past month, the fund has decreased 6.05%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bear 1X Shares traded at $10.71 with a market cap of $10.50 million and volume of 1.54 million shares.

Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-6.05%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-25.05%

MSFD Stock Chart for Saturday, August, 2, 2025

Direxion Daily MSFT Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.51$10.71
+1.90%
$10.77$10.501.54 million shs$10.50 million
07/31/2025$10.95$10.51
-4.02%
$10.55$10.062.50 million shs$10.30 million
07/30/2025$10.97$10.95
-0.18%
$11.05$10.93966,660 shs$10.73 million
07/29/2025$10.97$10.97$10.99$10.8768,447 shs$10.75 million
07/28/2025$10.94$10.97
+0.27%
$11.02$10.92110,061 shs$10.75 million
07/25/2025$10.98$10.94
-0.36%
$11.00$10.8479,810 shs$10.72 million
07/24/2025$11.10$10.98
-1.08%
$11.07$10.9472,072 shs$9.88 million
07/23/2025$11.10$11.10$11.21$11.0879,243 shs$9.99 million
07/22/2025$11.01$11.10
+0.82%
$11.19$11.00187,723 shs$9.99 million
07/21/2025$11.01$11.01$11.10$10.96309,486 shs$9.91 million
07/18/2025$10.96$11.01
+0.46%
$11.03$10.9289,756 shs$9.91 million
07/17/2025$11.09$10.96
-1.17%
$11.07$10.93175,027 shs$9.32 million
07/16/2025$11.08$11.09
+0.09%
$11.17$11.0867,880 shs$9.43 million
07/15/2025$11.15$11.08
-0.63%
$11.15$11.0352,988 shs$9.42 million
07/14/2025$11.15$11.15$11.19$11.1473,591 shs$9.48 million
07/11/2025$11.19$11.15
-0.36%
$11.25$11.1167,116 shs$9.14 million
07/10/2025$11.13$11.19
+0.54%
$11.25$11.1440,820 shs$9.18 million
07/09/2025$11.29$11.13
-1.42%
$11.21$11.06184,695 shs$9.13 million
07/08/2025$11.25$11.29
+0.36%
$11.33$11.2626,684 shs$9.26 million
07/07/2025$11.24$11.25
+0.09%
$11.31$11.2481,041 shs$9.23 million
07/04/2025$11.24$11.24$11.34$11.2088,107 shs$5.28 million
07/03/2025$11.40$11.24
-1.40%
$11.34$11.2088,107 shs$5.28 million
07/02/2025$11.38$11.40
+0.18%
$11.45$11.35112,098 shs$5.36 million
07/01/2025$11.26$11.38
+1.07%
$11.39$11.24176,546 shs$5.35 million

This page (NASDAQ:MSFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners