Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

$18.18 -1.20 (-6.19%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$18.10 -0.08 (-0.44%)
As of 03/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

5 Day
Performance
-8.37%
1 Month
Performance
-10.13%
3 Month
Performance
-23.13%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-28.53%
Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFL Stock Chart for Sunday, March, 30, 2025

Remove Ads

GraniteShares 2x Long MSFT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.38$18.18
-6.19%
$19.20$18.01111,849 shs$23.45 million
03/27/2025$19.32$19.38
+0.31%
$19.54$19.1090,263 shs$25 million
03/26/2025$19.84$19.32
-2.62%
$19.85$19.18148,177 shs$24.92 million
03/25/2025$19.62$19.84
+1.12%
$19.96$19.65105,340 shs$25.59 million
03/24/2025$19.44$19.62
+0.93%
$19.87$19.33205,483 shs$19.82 million
03/21/2025$19.05$19.44
+2.05%
$19.50$18.64133,553 shs$19.63 million
03/20/2025$19.14$19.05
-0.47%
$19.53$18.77114,914 shs$19.24 million
03/19/2025$18.73$19.14
+2.19%
$19.30$18.8087,813 shs$19.33 million
03/18/2025$19.25$18.73
-2.70%
$19.08$18.51114,700 shs$18.92 million
03/17/2025$19.22$19.25
+0.16%
$19.63$18.95128,933 shs$19.44 million
03/14/2025$18.32$19.22
+4.91%
$19.35$18.39137,398 shs$19.41 million
03/13/2025$18.75$18.32
-2.29%
$18.93$18.20137,116 shs$18.50 million
03/12/2025$18.48$18.75
+1.46%
$18.92$18.35175,558 shs$18.94 million
03/11/2025$18.48$18.48$18.98$18.15105,629 shs$18.67 million
03/10/2025$19.73$18.48
-6.34%
$19.08$18.27154,836 shs$18.67 million
03/07/2025$20.17$19.73
-2.18%
$19.92$19.01140,379 shs$19.93 million
03/06/2025$20.60$20.17
-2.09%
$20.70$19.84151,012 shs$20.37 million
03/05/2025$19.36$20.60
+6.40%
$20.66$19.38163,906 shs$20.81 million
03/04/2025$19.36$19.36$19.72$18.61273,524 shs$19.55 million
03/03/2025$20.23$19.36
-4.30%
$20.38$19.12198,799 shs$19.55 million
02/28/2025$19.80$20.23
+2.17%
$20.27$19.19172,523 shs$20.43 million

This page (NASDAQ:MSFL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners