Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Options Chain & Prices

$21.45 -0.86 (-3.85%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$21.42 -0.03 (-0.14%)
As of 02/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$19.00$2.957Call1 - 19
(+0)
54.06%
(-10.97%)
0.8318011
3/21/2025$21.00$1.336Call22 - 35
(+0)
41.79%
(-4.87%)
0.628982
3/21/2025$22.00$0.837Call10 - 1032
(+0)
41.78%
(+0.98%)
0.4708921
3/21/2025$23.00$0.585Call55 - 33
(+0)
46.17%
(+4.88%)
0.344382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners