Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$25.53 -1.40 (-5.20%)
Closing price 04:00 PM Eastern
Extended Trading
$25.36 -0.17 (-0.68%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$20.50$0.084Put3 - 327
(+10)
182.74%
(+24.33%)
-0.0438933
8/29/2025$21.00$0.097Put22215669
(+431)
174.76%
(+22.47%)
-0.0519118
8/29/2025$21.50$0.114Put29513134
(+76)
162.60%
(+22.25%)
-0.0617716
8/29/2025$22.00$0.135Put644212367
(+2062)
159.66%
(+18.15%)
-0.07396922
8/29/2025$22.00$5.055Call20 - 2021
(+5)
159.66%
(+18.15%)
0.9314544
8/29/2025$22.50$0.161Put32713224
(+208)
152.58%
(+15.63%)
-0.0891199
8/29/2025$23.00$0.194Put686251555
(+1064)
145.85%
(+12.81%)
-0.10801123
8/29/2025$23.50$0.237Put822416432
(+73)
139.50%
(+9.68%)
-0.13157525
8/29/2025$24.00$0.291Put1014334643
(+445)
133.59%
(+6.21%)
-0.16092728
8/29/2025$24.00$3.201Call3 - - 401
(+218)
133.59%
(+1.19%)
0.8450623
8/29/2025$24.50$0.362Put521318193
(+74)
128.20%
(+2.54%)
-0.19723418
8/29/2025$24.50$2.769Call3322880
(+2)
128.20%
(+2.57%)
0.80877510
8/29/2025$25.00$0.455Put27513203720
(+102)
123.42%
(-1.28%)
-0.24154244
8/29/2025$25.00$2.358Call29644242118
(-36)
123.42%
(-1.25%)
0.76424335
8/29/2025$26.00$0.728Put391415584
(+113)
116.11%
(-8.66%)
-0.35561124
8/29/2025$26.00$1.624Call43217581421
(+27)
116.11%
(-8.68%)
0.64896568
8/29/2025$27.00$1.158Put17 - 5220
(+29)
112.35%
(-14.63%)
-0.4946797
8/29/2025$27.00$1.049Call616117417701
(+277)
112.35%
(-14.65%)
0.50783893
8/29/2025$28.00$1.763Put4 - 2325
(+19)
112.15%
(-20.71%)
-0.6327844
8/29/2025$28.00$0.650Call3651351261170
(+793)
117.06%
(-14.39%)
0.36752553
8/29/2025$29.00$2.514Put121 - 262
(+1)
114.64%
(-19.97%)
-0.7458289
8/29/2025$29.00$0.399Call1,6691,2673292154
(+332)
109.03%
(-25.62%)
0.25282388
8/29/2025$30.00$3.364Put391 - 565
(-8)
118.76%
(-20.30%)
-0.8272068
8/29/2025$30.00$0.249Call1,3606306301877
(+342)
118.76%
(-20.30%)
0.17040788
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners