Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$27.75 +0.85 (+3.16%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$27.75 0.00 (0.00%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$22.50$0.514Put28712102
(+5)
147.92%
(-13.01%)
-0.14796715
4/25/2025$22.50$5.700Call2 - - 147
(+1)
149.04%
(-11.90%)
0.8524222
4/25/2025$23.00$0.587Put1918746244
(+68)
145.57%
(-12.79%)
-0.16763240
4/25/2025$23.00$5.273Call16 - - 103
(+3)
145.57%
(-12.79%)
0.8326865
4/25/2025$23.50$0.671Put1412148
(+9)
142.24%
(-13.67%)
-0.1895265
4/25/2025$24.00$0.767Put2397667240
(+8)
133.58%
(-15.09%)
-0.21376746
4/25/2025$24.00$4.452Call171 - 134204
(+17)
139.07%
(-14.52%)
0.78641410
4/25/2025$24.50$0.876Put176639
(+11)
136.07%
(-15.35%)
-0.2404649
4/25/2025$24.50$4.061Call37 - 956
(+0)
136.07%
(-15.35%)
0.7596369
4/25/2025$25.00$1.000Put1454848369
(+28)
133.24%
(-16.14%)
-0.26963847
4/25/2025$25.00$3.685Call3442213210
(+3)
133.24%
(-16.06%)
0.7303837
4/25/2025$25.50$1.140Put4122 - 36
(+14)
130.60%
(-16.88%)
-0.30127713
4/25/2025$25.50$3.325Call2710168
(+1)
130.60%
(-16.81%)
0.6986446
4/25/2025$26.00$1.299Put1503553102
(+13)
128.16%
(-17.50%)
-0.33524342
4/25/2025$26.00$2.984Call138450148
(-10)
128.16%
(-17.50%)
0.66459133
4/25/2025$26.50$1.478Put27184227
(+203)
125.94%
(-18.11%)
-0.37132814
4/25/2025$26.50$2.662Call1236334149
(+26)
125.94%
(-18.18%)
0.628437
4/25/2025$27.00$1.678Put101191476
(+8)
121.19%
(-21.47%)
-0.4091821
4/25/2025$27.00$2.363Call2234030225
(+16)
119.89%
(-22.77%)
0.59045254
4/25/2025$27.50$1.901Put42261111
(+2)
122.20%
(-19.10%)
-0.44836520
4/25/2025$27.50$2.085Call176456554
(-5)
122.20%
(-19.10%)
0.55116435
4/25/2025$28.00$2.147Put85529156
(+14)
120.71%
(-19.45%)
-0.48832528
4/25/2025$28.00$1.831Call1,6581,198371243
(+120)
119.43%
(-20.73%)
0.51110298
4/25/2025$28.50$2.417Put981 - 10
(+0)
119.48%
(-19.74%)
-0.5284623
4/25/2025$28.50$1.601Call96512734
(+17)
119.48%
(-19.74%)
0.47086937
4/25/2025$29.00$2.710Put12 - - 42
(+6)
118.51%
(-19.87%)
-0.5681279
4/25/2025$29.00$1.395Call2545765380
(+240)
118.51%
(-19.83%)
0.43109972
4/25/2025$29.50$3.027Put12535
(+1)
117.79%
(-19.88%)
-0.6067187
4/25/2025$29.50$1.211Call1211950155
(+83)
117.79%
(-19.86%)
0.39242931
4/25/2025$30.00$3.365Put2472062319
(+7)
117.33%
(-19.79%)
-0.64367427
4/25/2025$30.00$1.050Call1,174552408796
(+72)
113.03%
(-24.09%)
0.35537211
4/25/2025$30.50$3.724Put10 - - 10
(+0)
117.11%
(-19.60%)
-0.6785656
4/25/2025$30.50$0.908Call121531092
(+44)
117.11%
(-19.59%)
0.32042119
4/25/2025$31.00$4.101Put3193 - 418
(+2)
117.11%
(-19.32%)
-0.71105611
4/25/2025$31.00$0.786Call34915125208
(+45)
117.11%
(-17.09%)
0.28784265
4/25/2025$31.50$4.495Put2 - - 9
(+0)
117.32%
(-18.97%)
-0.7409672
4/25/2025$31.50$0.680Call11964265
(+44)
117.32%
(-18.97%)
0.25788820
4/25/2025$32.00$4.904Put2 - - 29
(+0)
117.71%
(-18.54%)
-0.7682112
4/25/2025$32.00$0.590Call43946222309
(+117)
117.71%
(-18.54%)
0.23057491
4/25/2025$32.50$5.326Put2 - - 15
(+0)
118.26%
(-18.07%)
-0.7928282
Can you still profit from AI this year? (Read this ASAP) (Ad)

AI isn’t dead — it’s just getting started. Weiss Ratings — ranked #1 by both the SEC and the Wall Street Journal — just issued 3 new “Buy” signals on under-the-radar AI stocks. See the names and ticker symbols now (for free).

Missed Nvidia? These 3 Weiss picks could lead the next AI rally
4/25/2025$32.50$0.512Call2323185
(+50)
118.26%
(-18.07%)
0.2059279
4/25/2025$33.00$5.759Put25 - - 255
(+29)
118.96%
(-17.54%)
-0.8149014
4/25/2025$33.00$0.446Call691349126
(+55)
118.96%
(-17.55%)
0.18380324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners