Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$32.09 -2.51 (-7.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$32.62 +0.53 (+1.67%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$26.00$0.204Put301721777
(+18)
175.08%
(-6.66%)
-0.0834168
8/8/2025$27.00$0.257Put596161349
(+13)
160.72%
(-8.20%)
-0.10835926
8/8/2025$28.00$0.333Put63396404
(-12)
147.38%
(-9.47%)
-0.14356529
8/8/2025$29.00$0.445Put966118385
(+49)
135.30%
(-10.29%)
-0.19366727
8/8/2025$29.00$3.481Call41314
(+4)
135.30%
(-10.29%)
0.8082843
8/8/2025$30.00$0.618Put51933570901
(+134)
124.86%
(-10.34%)
-0.26428374
8/8/2025$30.00$2.651Call1184104428
(-86)
124.86%
(-10.34%)
0.73741614
8/8/2025$31.00$0.884Put652216230
(+46)
116.69%
(-8.17%)
-0.35945230
8/8/2025$31.00$1.914Call82165
(+7)
116.69%
(-9.17%)
0.6417374
8/8/2025$32.00$1.282Put1084825877
(+5)
111.45%
(-6.35%)
-0.47555441
8/8/2025$32.00$1.311Call14012012154
(-37)
111.45%
(-6.35%)
0.52490422
8/8/2025$32.50$1.540Put981324
(+25)
110.06%
(-4.29%)
-0.5369217
8/8/2025$32.50$1.068Call116287486
(-37)
110.06%
(-4.29%)
0.46312433
8/8/2025$33.00$1.836Put603115274
(+6)
109.47%
(-1.89%)
-0.59701228
8/8/2025$33.00$0.864Call935137143
(+37)
109.47%
(-1.89%)
0.4026330
8/8/2025$33.50$2.170Put16552100544
(+169)
109.58%
(+0.74%)
-0.65343719
8/8/2025$33.50$0.697Call53414113
(+35)
109.58%
(+0.74%)
0.34586212
8/8/2025$34.00$2.536Put301731285
(-3)
110.31%
(+3.46%)
-0.70453817
8/8/2025$34.00$0.563Call70934684538
(+142)
110.31%
(+3.46%)
0.29450258
8/8/2025$34.50$2.928Put149295
(+0)
111.51%
(+6.13%)
-0.7495099
8/8/2025$34.50$0.455Call1311184202
(+35)
111.51%
(+6.13%)
0.24930819
8/8/2025$35.00$3.343Put185 - 327
(-55)
113.09%
(+8.65%)
-0.78825112
8/8/2025$35.00$0.370Call350145197679
(+475)
113.09%
(+7.37%)
0.21037954
8/8/2025$35.50$3.775Put3 - - 53
(-5)
114.95%
(+10.95%)
-0.8211453
8/8/2025$35.50$0.302Call24414581635
(+430)
114.95%
(+10.95%)
0.17733648
8/8/2025$36.00$4.221Put601510215
(+0)
117.00%
(+13.01%)
-0.84883220
8/8/2025$36.00$0.248Call30751158718
(+545)
117.00%
(+9.39%)
0.14956960
8/8/2025$36.50$4.677Put44 - 1175
(-19)
119.19%
(+14.81%)
-0.8719995
8/8/2025$36.50$0.205Call387218100519
(+459)
119.19%
(+14.81%)
0.12632128
8/8/2025$37.00$5.142Put261 - 148
(-6)
121.47%
(+16.39%)
-0.8913478
8/8/2025$37.00$0.170Call6481733925
(+818)
121.47%
(+16.39%)
0.1069232
8/8/2025$37.50$0.142Call4076173
(+103)
123.81%
(+17.76%)
0.09073110
8/8/2025$38.00$6.091Put105 - 178
(-16)
126.17%
(+18.96%)
-0.9209882
8/8/2025$38.00$0.119Call2585683853
(+536)
126.17%
(+18.96%)
0.07720827
8/8/2025$38.50$6.572Put14 - - 129
(-8)
128.55%
(+20.00%)
-0.9322815
8/8/2025$38.50$0.101Call1578491
(+395)
128.55%
(+20.00%)
0.0658969
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners