Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

Molecular Templates logo
$0.38 -0.01 (-2.40%)
(As of 01:11 PM ET)

Molecular Templates Stock Price Performance

5 Day
Performance
-18.94%
1 Month
Performance
-49.51%
3 Month
Performance
-75.88%
6 Month
Performance
-72.15%
Year-To-Date
Performance
-89.85%
1 Year
Performance
-92.14%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter.

MTEM Stock Chart for Thursday, November, 21, 2024

Molecular Templates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.40$0.39
-3.89%
$0.42$0.38817,946 shs$2.56 million
11/19/2024$0.45$0.40
-10.82%
$0.46$0.391.84 million shs$2.66 million
11/18/2024$0.47$0.45
-3.10%
$0.62$0.4310.06 million shs$2.98 million
11/15/2024$0.61$0.47
-23.41%
$0.55$0.428.02 million shs$3.07 million
11/14/2024$0.32$0.61
+89.38%
$1.13$0.33329.22 million shs$4.01 million
11/13/2024$0.33$0.32
-2.81%
$0.34$0.32113,813 shs$2.12 million
11/12/2024$0.35$0.33
-4.74%
$0.36$0.33160,436 shs$2.18 million
11/11/2024$0.36$0.35
-2.79%
$0.36$0.34125,289 shs$2.29 million
11/08/2024$0.39$0.36
-7.70%
$0.39$0.34254,320 shs$2.36 million
11/07/2024$0.42$0.39
-7.08%
$0.42$0.35573,684 shs$2.56 million
11/06/2024$0.42$0.42
+0.10%
$0.42$0.4275,325 shs$2.75 million
11/05/2024$0.46$0.42
-8.62%
$0.45$0.41114,967 shs$2.75 million
11/04/2024$0.46$0.46
-0.15%
$0.47$0.4558,489 shs$3.01 million
11/01/2024$0.45$0.46
+1.73%
$0.46$0.4568,901 shs$3.01 million
10/31/2024$0.45$0.45$0.46$0.45196,831 shs$2.96 million
10/30/2024$0.45$0.45
-0.04%
$0.45$0.45116,114 shs$2.96 million
10/29/2024$0.50$0.45
-10.01%
$0.50$0.45579,920 shs$2.96 million
10/28/2024$0.60$0.50
-16.62%
$0.59$0.48333,324 shs$3.29 million
10/25/2024$0.63$0.60
-4.25%
$0.62$0.59138,786 shs$3.95 million
10/24/2024$0.67$0.63
-6.11%
$0.65$0.60330,313 shs$4.12 million
10/23/2024$0.71$0.67
-5.59%
$0.70$0.64284,239 shs$4.39 million
10/22/2024$0.75$0.71
-5.75%
$0.77$0.66797,737 shs$4.65 million
10/21/2024$0.75$0.75$0.83$0.701.45 million shs$4.94 million


This page (NASDAQ:MTEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners