Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

Molecular Templates logo
$0.46
+0.01 (+2.23%)
(As of 11/1/2024 ET)

Molecular Templates Stock Price Performance

5 Day
Performance
-8.49%
1 Month
Performance
-65.05%
3 Month
Performance
-67.30%
6 Month
Performance
-73.46%
Year-To-Date
Performance
-87.73%
1 Year
Performance
-90.68%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

MTEM Stock Chart for Saturday, November, 2, 2024

Molecular Templates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.45$0.46
+1.73%
$0.46$0.4568,901 shs$3.01 million
10/31/2024$0.45$0.45$0.46$0.45196,831 shs$2.96 million
10/30/2024$0.45$0.45
-0.04%
$0.45$0.45116,114 shs$2.96 million
10/29/2024$0.50$0.45
-10.01%
$0.50$0.45579,920 shs$2.96 million
10/28/2024$0.60$0.50
-16.62%
$0.59$0.48333,324 shs$3.29 million
10/25/2024$0.63$0.60
-4.25%
$0.62$0.59138,786 shs$3.95 million
10/24/2024$0.67$0.63
-6.11%
$0.65$0.60330,313 shs$4.12 million
10/23/2024$0.71$0.67
-5.59%
$0.70$0.64284,239 shs$4.39 million
10/22/2024$0.75$0.71
-5.75%
$0.77$0.66797,737 shs$4.65 million
10/21/2024$0.75$0.75$0.83$0.701.45 million shs$4.94 million
10/18/2024$0.93$0.75
-19.35%
$0.88$0.697.66 million shs$4.94 million
10/17/2024$0.33$0.93
+186.15%
$1.34$0.41231.55 million shs$6.12 million
10/16/2024$0.34$0.33
-3.82%
$0.34$0.3113.58 million shs$2.14 million
10/15/2024$0.39$0.34
-13.34%
$0.37$0.321.53 million shs$2.23 million
10/14/2024$1.47$0.39
-73.48%
$0.43$0.306.98 million shs$2.57 million
10/11/2024$1.48$1.47
-0.68%
$1.48$1.4756,241 shs$9.68 million
10/10/2024$1.46$1.48
+1.37%
$1.48$1.4218,174 shs$9.74 million
10/09/2024$1.42$1.46
+2.74%
$1.46$1.4117,431 shs$9.61 million
10/08/2024$1.44$1.42
-1.31%
$1.47$1.427,810 shs$9.36 million
10/07/2024$1.46$1.44
-1.38%
$1.47$1.446,011 shs$9.48 million
10/04/2024$1.41$1.46
+3.55%
$1.47$1.4052,522 shs$9.61 million
10/03/2024$1.31$1.41
+7.63%
$1.41$1.3414,637 shs$9.28 million
10/02/2024$1.37$1.31
-4.03%
$1.33$1.216,163 shs$8.62 million
10/01/2024$1.41$1.37
-2.85%
$1.41$1.3032,476 shs$8.98 million
09/30/2024$1.41$1.41
-0.35%
$1.41$1.3222,956 shs$9.25 million
09/27/2024$1.37$1.41
+3.30%
$1.41$1.3237,142 shs$9.28 million
09/26/2024$1.36$1.37
+0.37%
$1.37$1.2625,531 shs$8.99 million
09/25/2024$1.27$1.36
+7.09%
$1.36$1.2222,377 shs$8.95 million
09/24/2024$1.28$1.27
-0.78%
$1.37$1.2432,126 shs$8.36 million
09/23/2024$1.35$1.28
-5.19%
$1.35$1.2812,273 shs$8.43 million
09/20/2024$1.36$1.35
-0.74%
$1.37$1.3039,509 shs$8.89 million
09/19/2024$1.34$1.36
+1.49%
$1.37$1.318,497 shs$8.95 million
09/18/2024$1.31$1.34
+2.29%
$1.37$1.26116,959 shs$8.82 million
09/17/2024$1.31$1.31$1.35$1.293,137 shs$8.63 million
09/16/2024$1.19$1.31
+10.07%
$1.35$1.18111,178 shs$8.63 million
09/13/2024$1.12$1.19
+6.26%
$1.27$1.1255,604 shs$7.83 million
09/12/2024$1.37$1.12
-18.25%
$1.34$1.1257,114 shs$7.37 million
09/11/2024$1.12$1.37
+22.32%
$1.46$1.18166,297 shs$9.02 million
09/10/2024$1.16$1.12
-3.71%
$1.25$1.00191,523 shs$7.37 million
09/09/2024$1.38$1.16
-15.71%
$1.36$1.1549,020 shs$7.65 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$1.45$1.38
-4.83%
$1.44$1.297,721 shs$9.08 million
09/05/2024$1.52$1.45
-4.61%
$1.55$1.3919,500 shs$9.54 million
09/04/2024$1.44$1.52
+5.56%
$1.52$1.52833 shs$10.00 million
09/03/2024$1.53$1.44
-5.88%
$1.50$1.413,746 shs$9.48 million
09/02/2024$1.53$1.53$1.53$1.462,200 shs$10.07 million
08/30/2024$1.52$1.53
+0.66%
$1.53$1.462,292 shs$10.07 million
08/29/2024$1.52$1.52
+0.33%
$1.52$1.394,532 shs$10.00 million
08/28/2024$1.53$1.52
-0.98%
$1.53$1.454,966 shs$9.98 million
08/27/2024$1.50$1.53
+2.00%
$1.53$1.504,335 shs$10.07 million
08/26/2024$1.54$1.50
-2.60%
$1.56$1.443,473 shs$9.87 million
08/23/2024$1.48$1.54
+4.05%
$1.54$1.493,584 shs$10.14 million
08/22/2024$1.57$1.48
-5.73%
$1.55$1.4118,002 shs$9.74 million
08/21/2024$1.56$1.57
+0.64%
$1.57$1.4140,032 shs$10.33 million
08/20/2024$1.56$1.56
+0.26%
$1.56$1.496,655 shs$10.27 million
08/19/2024$1.48$1.56
+5.14%
$1.56$1.4776,341 shs$10.25 million
08/16/2024$1.49$1.48
-0.67%
$1.50$1.4618,844 shs$9.74 million
08/15/2024$1.47$1.49
+1.36%
$1.57$1.4569,303 shs$9.81 million
08/14/2024$1.51$1.47
-2.65%
$1.52$1.4268,402 shs$9.68 million
08/13/2024$1.42$1.51
+6.34%
$1.52$1.4129,447 shs$9.94 million
08/12/2024$1.40$1.42
+1.68%
$1.43$1.294,931 shs$9.35 million
08/09/2024$1.41$1.40
-0.96%
$1.43$1.3315,370 shs$9.19 million
08/08/2024$1.44$1.41
-1.95%
$1.42$1.3211,175 shs$9.28 million
08/07/2024$1.41$1.44
+1.99%
$1.45$1.412,804 shs$9.47 million
08/06/2024$1.41$1.41
+0.28%
$1.41$1.325,321 shs$9.28 million
08/05/2024$1.40$1.41
+0.43%
$1.41$1.266,513 shs$9.26 million
08/02/2024$1.46$1.40
-4.11%
$1.48$1.3116,750 shs$9.21 million
08/01/2024$1.51$1.46
-3.31%
$1.53$1.3810,812 shs$9.61 million


This page (NASDAQ:MTEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners