Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy MULL Stock  Free MULL Stock Alerts

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$8.95 +0.98 (+12.30%)
As of 03:59 PM Eastern
Compare

GraniteShares 2x Long MU Daily ETF Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
-43.82%
3 Month
Performance
-55.16%
Year-To-Date
Performance
-34.53%
Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MULL Stock Chart for Thursday, April, 24, 2025

MULL Chart by TradingView

GraniteShares 2x Long MU Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.97$8.95
+12.30%		$8.98$8.15121,076 shs$7.52 million
04/23/2025$7.40$7.97
+7.70%		$8.49$7.90160,919 shs$6.70 million
04/22/2025$6.74$7.40
+9.79%		$7.44$6.88174,096 shs$6.22 million
04/21/2025$7.16$6.74
-5.87%		$6.98$6.5075,800 shs$5.66 million
04/18/2025$7.16$7.16$7.53$6.7892,635 shs$3.51 million
04/17/2025$7.28$7.16
-1.65%		$7.53$6.7892,635 shs$3.51 million
04/16/2025$7.63$7.28
-4.59%		$7.50$6.82100,252 shs$3.57 million
04/15/2025$7.65$7.63
-0.26%		$8.02$7.5489,756 shs$3.74 million
04/14/2025$7.32$7.65
+4.51%		$8.43$7.47195,665 shs$3.75 million
04/11/2025$7.46$7.32
-1.88%		$7.48$6.80147,296 shs$2.34 million
04/10/2025$9.32$7.46
-19.96%		$8.13$6.85210,795 shs$2.39 million
04/09/2025$6.80$9.32
+37.06%		$9.42$6.41433,393 shs$2.98 million
04/09/2025$6.80$9.32
+37.06%		$9.42$6.41433,393 shs$2.98 million
04/08/2025$7.43$6.80
-8.48%		$8.35$6.38261,098 shs$1.29 million
04/08/2025$7.43$6.80
-8.48%		$8.35$6.38261,098 shs$1.29 million
04/07/2025$6.67$7.43
+11.39%		$8.20$6.04346,145 shs$1.41 million
04/04/2025$9.00$6.67
-25.89%		$8.23$6.58360,890 shs$1.27 million
04/03/2025$13.30$9.00
-32.33%		$11.69$9.00453,306 shs$1.71 million
04/02/2025$13.34$13.30
-0.30%		$13.63$12.7353,994 shs$2.53 million
04/01/2025$12.79$13.34
+4.30%		$13.37$12.6658,247 shs$2.40 million
03/31/2025$13.20$12.79
-3.11%		$12.81$12.0034,503 shs$2.30 million
03/28/2025$14.05$13.20
-6.05%		$13.94$12.9859,769 shs$2.38 million
03/27/2025$14.41$14.05
-2.50%		$14.43$13.6931,099 shs$2.53 million
03/26/2025$15.06$14.41
-4.32%		$15.80$14.1049,117 shs$2.59 million
03/25/2025$15.93$15.06
-5.46%		$15.65$14.7840,843 shs$2.71 million
03/24/2025$15.23$15.93
+4.60%		$16.40$15.6569,878 shs$2.87 million
Related Companies

This page (NASDAQ:MULL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored