Free Trial

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$13.34 +0.55 (+4.30%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$13.24 -0.10 (-0.74%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MU Daily ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-13.82%
3 Month
Performance
-9.19%
Year-To-Date
Performance
-2.41%
Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MULL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.79$13.34
+4.30%
$13.37$12.6658,247 shs$2.40 million
03/31/2025$13.20$12.79
-3.11%
$12.81$12.0034,503 shs$2.30 million
03/28/2025$14.05$13.20
-6.05%
$13.94$12.9859,769 shs$2.38 million
03/27/2025$14.41$14.05
-2.50%
$14.43$13.6931,099 shs$2.53 million
03/26/2025$15.06$14.41
-4.32%
$15.80$14.1049,117 shs$2.59 million
03/25/2025$15.93$15.06
-5.46%
$15.65$14.7840,843 shs$2.71 million
03/24/2025$15.23$15.93
+4.60%
$16.40$15.6569,878 shs$2.87 million
03/21/2025$18.19$15.23
-16.27%
$16.36$14.94112,774 shs$2.74 million
03/20/2025$17.85$18.19
+1.90%
$18.69$18.00192,771 shs$4.55 million
03/19/2025$17.76$17.85
+0.51%
$18.32$17.4051,783 shs$4.46 million
03/18/2025$18.27$17.76
-2.79%
$18.26$17.3048,354 shs$4.44 million
03/17/2025$17.48$18.27
+4.52%
$18.66$17.6354,047 shs$4.57 million
03/14/2025$15.53$17.48
+12.56%
$18.07$16.9150,560 shs$3.15 million
03/13/2025$15.83$15.53
-1.90%
$16.58$15.4027,743 shs$2.80 million
03/12/2025$13.82$15.83
+14.54%
$16.12$14.8623,125 shs$2.85 million
03/11/2025$13.17$13.82
+4.94%
$14.31$13.2119,765 shs$2.49 million
03/10/2025$15.11$13.17
-12.84%
$14.40$12.7725,650 shs$2.37 million
03/07/2025$13.98$15.11
+8.08%
$15.13$14.0139,850 shs$2.72 million
03/06/2025$15.61$13.98
-10.44%
$15.21$13.9233,917 shs$2.52 million
03/05/2025$14.69$15.61
+6.26%
$15.87$14.5129,080 shs$2.81 million
03/04/2025$14.47$14.69
+1.52%
$15.38$13.3065,524 shs$2.64 million
03/03/2025$15.48$14.47
-6.52%
$16.19$14.1741,182 shs$2.61 million

This page (NASDAQ:MULL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners