Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

Mullen Automotive logo
$2.70 +0.14 (+5.47%)
(As of 11/20/2024 ET)

Mullen Automotive Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
-3.57%
3 Month
Performance
-89.35%
6 Month
Performance
-99.37%
Year-To-Date
Performance
-99.81%
1 Year
Performance
-99.85%
Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter.

MULN Stock Chart for Thursday, November, 21, 2024

Mullen Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.56$2.70
+5.47%
$2.84$2.591.78 million shs$15.01 million
11/19/2024$2.82$2.56
-9.22%
$2.80$2.531.47 million shs$14.23 million
11/18/2024$2.54$2.82
+11.02%
$3.04$2.543.27 million shs$15.68 million
11/15/2024$3.45$2.54
-26.38%
$3.43$2.504.45 million shs$14.12 million
11/14/2024$3.27$3.45
+5.50%
$3.68$2.925.38 million shs$19.18 million
11/13/2024$2.98$3.27
+9.73%
$3.50$2.5813.68 million shs$18.18 million
11/12/2024$1.71$2.98
+74.27%
$3.42$1.6965.27 million shs$16.57 million
11/11/2024$1.65$1.71
+3.64%
$1.72$1.62876,836 shs$9.51 million
11/08/2024$1.76$1.65
-6.25%
$1.81$1.601.20 million shs$9.17 million
11/07/2024$1.72$1.76
+2.33%
$1.84$1.711.27 million shs$9.79 million
11/06/2024$1.87$1.72
-8.02%
$2.03$1.721.41 million shs$9.56 million
11/05/2024$1.83$1.87
+2.19%
$2.01$1.801.66 million shs$10.40 million
11/04/2024$1.93$1.83
-5.18%
$1.93$1.77812,021 shs$10.18 million
11/01/2024$2.05$1.93
-5.85%
$2.13$1.831.40 million shs$10.73 million
10/31/2024$2.33$2.05
-12.02%
$2.34$2.041.50 million shs$11.40 million
10/30/2024$2.31$2.33
+0.87%
$2.50$2.301.32 million shs$37.35 million
10/29/2024$2.53$2.31
-8.70%
$2.56$2.271.17 million shs$37.03 million
10/28/2024$2.80$2.53
-9.64%
$2.72$2.412.51 million shs$40.56 million
10/25/2024$2.64$2.80
+6.06%
$2.94$2.591.94 million shs$44.89 million
10/24/2024$2.43$2.64
+8.64%
$2.75$2.461.70 million shs$42.32 million
10/23/2024$2.95$2.43
-17.63%
$2.91$2.412.13 million shs$38.96 million
10/22/2024$2.80$2.95
+5.36%
$3.05$2.672.05 million shs$47.29 million
10/21/2024$2.72$2.80
+2.94%
$3.48$2.736.10 million shs$44.89 million


This page (NASDAQ:MULN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners