Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

Mullen Automotive logo
$0.69 -0.05 (-6.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.69 +0.00 (+0.29%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mullen Automotive Stock Price Performance

5 Day
Performance
-36.96%
1 Month
Performance
-97.06%
3 Month
Performance
-99.97%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-99.99%
1 Year
Performance
-100.00%
Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter.

MULN Stock Chart for Friday, April, 25, 2025

Mullen Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.74$0.74
-0.67%
$0.80$0.684.73 million shs$8,000.00
04/23/2025$0.86$0.74
-13.48%
$0.84$0.736.73 million shs$8,000.00
04/22/2025$0.87$0.86
-1.15%
$1.09$0.8414.77 million shs$9,000.00
04/21/2025$1.12$0.87
-22.32%
$1.13$0.826.02 million shs$10,000.00
04/18/2025$1.12$1.12$1.21$1.054.41 million shs$1.21 million
04/17/2025$1.28$1.12
-12.50%
$1.21$1.054.41 million shs$1.21 million
04/16/2025$1.37$1.28
-6.57%
$1.39$1.124.48 million shs$1.39 million
04/15/2025$1.84$1.37
-25.54%
$1.75$1.374.14 million shs$1.49 million
04/14/2025$2.18$1.84
-15.60%
$2.29$1.812.97 million shs$2.00 million
04/11/2025$3.60$2.18
-39.44%
$2.88$2.024.31 million shs$2.36 million
04/10/2025$4.00$3.60
-10.00%
$4.24$3.50739,318 shs$39,000.00
04/09/2025$4.94$4.00
-19.03%
$4.50$3.601.62 million shs$43,000.00
04/09/2025$4.94$4.00
-19.03%
$4.50$3.601.62 million shs$43,000.00
04/08/2025$6.00$4.94
-17.67%
$6.50$4.801.15 million shs$54,000.00
04/08/2025$6.00$4.94
-17.67%
$6.50$4.801.15 million shs$54,000.00
04/07/2025$7.75$6.00
-22.58%
$7.20$5.631.17 million shs$65,000.00
04/04/2025$7.95$7.75
-2.52%
$11.37$7.403.65 million shs$84,000.00
04/03/2025$10.30$7.95
-22.82%
$9.73$7.77600,756 shs$86,000.00
04/02/2025$10.70$10.30
-3.74%
$10.99$9.60392,054 shs$112,000.00
04/01/2025$10.50$10.70
+1.90%
$12.00$9.63743,410 shs$116,000.00
03/31/2025$11.50$10.50
-8.70%
$16.07$9.512.04 million shs$114,000.00
03/28/2025$16.00$11.50
-28.13%
$16.20$11.00559,334 shs$125,000.00
03/27/2025$19.93$16.00
-19.72%
$22.50$15.32687,018 shs$173,000.00
03/26/2025$23.98$19.93
-16.89%
$25.49$18.50683,736 shs$216,000.00
03/25/2025$25.58$23.98
-6.25%
$72.21$23.104.16 million shs$260,000.00
03/24/2025$28.90$25.58
-11.49%
$35.73$25.00319,993 shs$277,000.00

This page (NASDAQ:MULN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners