Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

Mullen Automotive logo
$1.93
-0.12 (-5.85%)
(As of 11/1/2024 ET)

Mullen Automotive Stock Price Performance

5 Day
Performance
-23.72%
1 Month
Performance
-29.82%
3 Month
Performance
-97.81%
6 Month
Performance
-99.58%
Year-To-Date
Performance
-99.86%
1 Year
Performance
-99.94%
Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter

MULN Stock Chart for Saturday, November, 2, 2024

Mullen Automotive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.05$1.93
-5.85%
$2.13$1.831.40 million shs$10.73 million
10/31/2024$2.33$2.05
-12.02%
$2.34$2.041.50 million shs$11.40 million
10/30/2024$2.31$2.33
+0.87%
$2.50$2.301.32 million shs$37.35 million
10/29/2024$2.53$2.31
-8.70%
$2.56$2.271.17 million shs$37.03 million
10/28/2024$2.80$2.53
-9.64%
$2.72$2.412.51 million shs$40.56 million
10/25/2024$2.64$2.80
+6.06%
$2.94$2.591.94 million shs$44.89 million
10/24/2024$2.43$2.64
+8.64%
$2.75$2.461.70 million shs$42.32 million
10/23/2024$2.95$2.43
-17.63%
$2.91$2.412.13 million shs$38.96 million
10/22/2024$2.80$2.95
+5.36%
$3.05$2.672.05 million shs$47.29 million
10/21/2024$2.72$2.80
+2.94%
$3.48$2.736.10 million shs$44.89 million
10/18/2024$2.36$2.72
+15.25%
$2.81$2.302.89 million shs$43.60 million
10/17/2024$2.28$2.36
+3.51%
$2.65$2.303.06 million shs$37.83 million
10/16/2024$2.27$2.28
+0.44%
$2.44$2.251.12 million shs$36.55 million
10/15/2024$2.53$2.27
-10.28%
$2.70$2.222.36 million shs$36.39 million
10/14/2024$2.13$2.53
+18.78%
$2.56$2.122.12 million shs$40.56 million
10/11/2024$2.24$2.13
-4.91%
$2.21$2.101.07 million shs$34.15 million
10/10/2024$2.25$2.24
-0.44%
$2.44$2.201.41 million shs$35.91 million
10/09/2024$2.31$2.25
-2.60%
$2.43$2.251.11 million shs$36.07 million
10/08/2024$2.61$2.31
-11.49%
$2.63$2.301.17 million shs$37.03 million
10/07/2024$2.51$2.61
+3.98%
$2.72$2.252.08 million shs$41.84 million
10/04/2024$2.48$2.51
+1.21%
$2.78$2.252.78 million shs$40.24 million
10/03/2024$2.75$2.48
-9.82%
$2.74$2.412.17 million shs$39.76 million
10/02/2024$3.22$2.75
-14.60%
$3.65$2.645.53 million shs$44.09 million
10/01/2024$3.15$3.22
+2.22%
$3.97$2.808.31 million shs$51.62 million
09/30/2024$3.64$3.15
-13.46%
$3.50$3.102.32 million shs$50.50 million
09/27/2024$4.22$3.64
-13.74%
$4.17$3.601.97 million shs$58.35 million
09/26/2024$4.65$4.22
-9.25%
$4.71$4.102.14 million shs$67.65 million
09/25/2024$5.07$4.65
-8.28%
$4.96$4.381.46 million shs$74.54 million
09/24/2024$5.86$5.07
-13.48%
$6.07$4.902.21 million shs$81.28 million
09/23/2024$6.68$5.86
-12.28%
$6.44$5.681.75 million shs$93.94 million
09/20/2024$7.69$6.68
-13.13%
$8.48$6.581.43 million shs$107.09 million
09/19/2024$8.03$7.69
-4.23%
$8.86$7.181.56 million shs$123.28 million
09/18/2024$10.45$8.03
-23.16%
$10.03$8.001.30 million shs$128.73 million
09/17/2024$11.84$10.45
-11.74%
$13.82$9.551.23 million shs$167.52 million
09/16/2024$13.22$11.84
-10.44%
$12.79$10.80652,175 shs$1.90 million
09/13/2024$16.70$13.22
-20.84%
$18.20$12.301.19 million shs$5.31 million
09/12/2024$17.50$16.70
-4.57%
$19.99$15.55767,977 shs$2.68 million
09/11/2024$14.11$17.50
+24.03%
$20.16$14.101.15 million shs$2.81 million
09/10/2024$17.00$14.11
-17.00%
$17.20$13.61592,653 shs$5.66 million
09/09/2024$18.91$17.00
-10.10%
$17.86$16.52321,067 shs$6.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$21.59$18.91
-12.41%
$22.00$18.63481,780 shs$3.03 million
09/05/2024$21.85$21.59
-1.19%
$23.48$21.15335,501 shs$3.46 million
09/04/2024$21.11$21.85
+3.51%
$25.40$21.201.38 million shs$3.50 million
09/03/2024$21.50$21.11
-1.81%
$23.27$20.12448,311 shs$3.38 million
09/02/2024$21.50$21.50$24.20$20.20524,673 shs$3.45 million
08/30/2024$23.90$21.50
-10.04%
$24.20$20.20509,021 shs$3.45 million
08/29/2024$27.35$23.90
-12.61%
$31.15$23.23820,399 shs$3.83 million
08/28/2024$30.04$27.35
-8.95%
$30.04$26.50502,244 shs$4.38 million
08/27/2024$36.26$30.04
-17.15%
$41.00$29.531.23 million shs$4.82 million
08/26/2024$33.55$36.26
+8.08%
$57.50$33.764.21 million shs$5.81 million
08/23/2024$35.95$33.55
-6.68%
$48.90$30.511.41 million shs$5.38 million
08/22/2024$25.35$35.95
+41.81%
$37.37$24.311.13 million shs$5.76 million
08/21/2024$24.25$25.35
+4.54%
$30.83$24.52768,953 shs$4.06 million
08/20/2024$25.05$24.25
-3.19%
$30.00$23.55466,348 shs$3.89 million
08/19/2024$27.16$25.05
-7.77%
$27.30$23.00317,379 shs$4.02 million
08/16/2024$34.08$27.16
-20.31%
$31.70$26.30374,166 shs$4.35 million
08/15/2024$37.49$34.08
-9.10%
$44.10$33.66291,001 shs$5.46 million
08/14/2024$44.12$37.49
-15.03%
$45.00$37.01155,315 shs$6.01 million
08/13/2024$52.72$44.12
-16.31%
$52.08$43.33121,844 shs$7.07 million
08/12/2024$59.75$52.72
-11.77%
$63.00$51.60115,415 shs$8.45 million
08/09/2024$72.00$59.75
-17.01%
$72.47$59.00149,994 shs$9.58 million
08/08/2024$72.22$72.00
-0.30%
$90.00$70.47279,865 shs$11.54 million
08/07/2024$81.02$72.22
-10.86%
$85.50$70.00148,810 shs$11.58 million
08/06/2024$76.78$81.02
+5.52%
$97.00$78.01254,253 shs$12.99 million
08/05/2024$88.14$76.78
-12.89%
$82.99$75.0354,928 shs$12.31 million
08/02/2024$101.00$88.14
-12.73%
$101.00$87.5271,494 shs$14.13 million
08/01/2024$116.00$101.00
-12.93%
$118.00$101.0044,633 shs$16.19 million


This page (NASDAQ:MULN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners